AmazingTeamDAO Historical Data

AMAZINGTEAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.921
+0.95%
$ 92,150 $ 1,432
Jul 13, 9 AM $ 0.913
+0.00%
$ 91,280 $ 1,378
Jul 13, 8 AM $ 0.913
-1.01%
$ 91,280 $ 1,321
Jul 13, 7 AM $ 0.922
+1.01%
$ 92,210 $ 1,298
Jul 13, 6 AM $ 0.913
-0.28%
$ 91,290 $ 1,293
Jul 13, 5 AM $ 0.915
+0.30%
$ 91,550 $ 1,285
Jul 13, 4 AM $ 0.913
+0.00%
$ 91,280 $ 1,270
Jul 13, 3 AM $ 0.913
+0.00%
$ 91,280 $ 1,266
Jul 13, 2 AM $ 0.913
+0.00%
$ 91,280 $ 1,270
Jul 13, 1 AM $ 0.913
-5.65%
$ 91,280 $ 1,226
Jul 13, 12 AM $ 0.968
+0.00%
$ 96,750 $ 1,165
Jul 12, 11 PM $ 0.968
+0.00%
$ 96,750 $ 1,169
Jul 12, 10 PM $ 0.968
+0.00%
$ 96,750 $ 1,165
Jul 12, 9 PM $ 0.968
+0.00%
$ 96,750 $ 1,165
Jul 12, 8 PM $ 0.968
+0.00%
$ 96,750 $ 1,169
Jul 12, 7 PM $ 0.968
+0.00%
$ 96,750 $ 1,162
Jul 12, 6 PM $ 0.968
+0.00%
$ 96,750 $ 1,162
Jul 12, 5 PM $ 0.968
+0.00%
$ 96,750 $ 1,224
Jul 12, 4 PM $ 0.968
+0.00%
$ 96,750 $ 1,192
Jul 12, 3 PM $ 0.968
+0.00%
$ 96,750 $ 1,192
Jul 12, 2 PM $ 0.967
+0.00%
$ 96,750 $ 1,192
Jul 12, 1 PM $ 0.968
+0.00%
$ 96,750 $ 1,192
Jul 12, 12 PM $ 0.968
+0.00%
$ 96,750 $ 1,185
Jul 12, 11 AM $ 0.968
+5.96%
$ 96,750 $ 1,181
Jul 12, 10 AM $ 0.913
+0.00%
$ 91,310 $ 1,156
Jul 12, 9 AM $ 0.913
+0.00%
$ 91,310 $ 1,212
Jul 12, 8 AM $ 0.913
+0.00%
$ 91,310 $ 1,263
Jul 12, 7 AM $ 0.913
+0.00%
$ 91,310 $ 1,279
Jul 12, 6 AM $ 0.913
+0.00%
$ 91,310 $ 1,279
Jul 12, 5 AM $ 0.913
+0.01%
$ 91,310 $ 1,279
Jul 12, 4 AM $ 0.913
+0.00%
$ 91,300 $ 1,302
Jul 12, 3 AM $ 0.913
+0.00%
$ 91,300 $ 1,330
Jul 12, 2 AM $ 0.913
+0.02%
$ 91,300 $ 1,368
Jul 12, 1 AM $ 0.913
+0.00%
$ 91,280 $ 1,420
Jul 12, 12 AM $ 0.913
+0.00%
$ 91,280 $ 1,392
Jul 11, 11 PM $ 0.913
+0.00%
$ 91,280 $ 1,356
Jul 11, 10 PM $ 0.913
+0.00%
$ 91,280 $ 1,356
Jul 11, 9 PM $ 0.913
+0.00%
$ 91,280 $ 1,348
Jul 11, 8 PM $ 0.913
+0.00%
$ 91,280 $ 1,316
Jul 11, 7 PM $ 0.913
+0.00%
$ 91,280 $ 1,320
Jul 11, 6 PM $ 0.913
-5.86%
$ 91,280 $ 1,316
Jul 11, 5 PM $ 0.97
+0.00%
$ 96,960 $ 1,257
Jul 11, 4 PM $ 0.97
+0.00%
$ 96,960 $ 1,289
Jul 11, 3 PM $ 0.97
+0.00%
$ 96,960 $ 1,290
Jul 11, 2 PM $ 0.97
+0.00%
$ 96,960 $ 1,282
Jul 11, 1 PM $ 0.97
+0.00%
$ 96,960 $ 1,282
Jul 11, 12 PM $ 0.97
+0.00%
$ 96,960 $ 1,274
Jul 11, 11 AM $ 0.97
+0.00%
$ 96,960 $ 1,284
Jul 11, 10 AM $ 0.97
+0.00%
$ 96,960 $ 1,284
Jul 11, 9 AM $ 0.97
+0.00%
$ 96,960 $ 1,300