AmazingTeamDAO Historical Data

AMAZINGTEAM Page 13
Date Close Price change Market cap Trading volume
3:29 AM $ 0.91
+0.00%
$ 91,000 $ 1,292
3:28 AM $ 0.91
+0.00%
$ 91,000 $ 1,292
3:27 AM $ 0.91
+0.00%
$ 91,000 $ 1,292
3:26 AM $ 0.91
+0.00%
$ 91,000 $ 1,292
3:25 AM $ 0.91
+0.00%
$ 91,000 $ 1,292
3:24 AM $ 0.91
+0.00%
$ 91,000 $ 1,296
3:23 AM $ 0.91
+0.00%
$ 91,000 $ 1,296
3:22 AM $ 0.91
+0.00%
$ 91,000 $ 1,296
3:21 AM $ 0.91
+0.00%
$ 91,000 $ 1,296
3:20 AM $ 0.91
+0.00%
$ 91,000 $ 1,300
3:19 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:18 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:17 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:16 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:15 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:14 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:13 AM $ 0.91
+0.00%
$ 91,000 $ 1,304
3:12 AM $ 0.91
+0.00%
$ 91,000 $ 1,308
3:11 AM $ 0.91
+0.00%
$ 91,000 $ 1,308
3:10 AM $ 0.91
-0.08%
$ 91,000 $ 1,303
3:09 AM $ 0.919
-0.42%
$ 91,910 $ 1,303
3:08 AM $ 0.923
+0.00%
$ 91,910 $ 1,289
3:07 AM $ 0.923
+0.00%
$ 91,910 $ 1,289
3:06 AM $ 0.923
+0.00%
$ 91,910 $ 1,289
3:05 AM $ 0.923
+0.00%
$ 91,910 $ 1,293
3:04 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
3:03 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
3:02 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
3:01 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
3:00 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
2:59 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
2:58 AM $ 0.923
+0.00%
$ 92,300 $ 1,289
2:57 AM $ 0.923
+0.00%
$ 92,300 $ 1,289
2:56 AM $ 0.923
+0.00%
$ 92,300 $ 1,293
2:55 AM $ 0.923
+1.43%
$ 92,300 $ 1,293
2:54 AM $ 0.91
+0.00%
$ 91,000 $ 1,293
2:53 AM $ 0.91
+0.00%
$ 91,000 $ 1,293
2:52 AM $ 0.91
+0.00%
$ 91,000 $ 1,293
2:51 AM $ 0.91
-0.82%
$ 91,000 $ 1,290
2:50 AM $ 0.917
+0.82%
$ 91,000 $ 1,287
2:49 AM $ 0.91
+0.00%
$ 91,000 $ 1,284
2:48 AM $ 0.917
+0.79%
$ 91,000 $ 1,284
2:47 AM $ 0.917
-3.91%
$ 91,000 $ 1,263
2:46 AM $ 0.955
+0.00%
$ 91,000 $ 1,263
2:45 AM $ 0.955
+0.00%
$ 91,000 $ 1,263
2:44 AM $ 0.955
+0.00%
$ 95,480 $ 1,263
2:43 AM $ 0.955
+0.00%
$ 95,480 $ 1,267
2:42 AM $ 0.955
+0.00%
$ 95,480 $ 1,267
2:41 AM $ 0.955
+0.00%
$ 95,480 $ 1,271
2:40 AM $ 0.955
+0.00%
$ 95,480 $ 1,271