AmazingTeamDAO Historical Data

AMAZINGTEAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.97
+0.00%
$ 96,960 $ 1,300
Jul 11, 7 AM $ 0.97
+0.00%
$ 96,960 $ 1,280
Jul 11, 6 AM $ 0.97
+0.00%
$ 96,960 $ 1,228
Jul 11, 5 AM $ 0.97
+0.00%
$ 96,960 $ 1,177
Jul 11, 4 AM $ 0.97
+0.23%
$ 96,960 $ 1,137
Jul 11, 3 AM $ 0.968
+5.90%
$ 96,760 $ 1,123
Jul 11, 2 AM $ 0.914
+0.00%
$ 91,370 $ 1,090
Jul 11, 1 AM $ 0.914
+0.00%
$ 91,370 $ 1,078
Jul 11, 12 AM $ 0.914
+0.00%
$ 91,370 $ 1,121
Jul 10, 11 PM $ 0.914
+0.00%
$ 91,370 $ 1,157
Jul 10, 10 PM $ 0.914
+0.00%
$ 91,370 $ 1,157
Jul 10, 9 PM $ 0.914
+0.04%
$ 91,370 $ 1,169
Jul 10, 8 PM $ 0.913
+0.00%
$ 91,330 $ 1,201
Jul 10, 7 PM $ 0.913
+0.00%
$ 91,330 $ 1,201
Jul 10, 6 PM $ 0.913
+0.00%
$ 91,330 $ 1,205
Jul 10, 5 PM $ 0.913
+0.00%
$ 91,330 $ 1,253
Jul 10, 4 PM $ 0.913
+0.00%
$ 91,330 $ 1,233
Jul 10, 3 PM $ 0.913
+0.00%
$ 91,330 $ 1,236
Jul 10, 2 PM $ 0.913
+0.00%
$ 91,330 $ 1,220
Jul 10, 1 PM $ 0.913
+0.00%
$ 91,330 $ 1,220
Jul 10, 12 PM $ 0.913
-0.29%
$ 91,330 $ 1,196
Jul 10, 11 AM $ 0.916
-0.16%
$ 91,600 $ 1,190
Jul 10, 10 AM $ 0.913
-5.79%
$ 91,330 $ 1,194
Jul 10, 9 AM $ 0.969
+0.00%
$ 96,940 $ 1,170
Jul 10, 8 AM $ 0.969
+0.00%
$ 96,940 $ 1,170
Jul 10, 7 AM $ 0.969
+0.00%
$ 96,940 $ 1,186
Jul 10, 6 AM $ 0.969
+0.00%
$ 96,940 $ 1,249
Jul 10, 5 AM $ 0.969
+0.00%
$ 96,940 $ 1,300
Jul 10, 4 AM $ 0.969
+0.00%
$ 96,940 $ 1,344
Jul 10, 3 AM $ 0.969
+0.00%
$ 96,940 $ 1,431
Jul 10, 2 AM $ 0.969
+0.00%
$ 96,940 $ 1,431
Jul 10, 1 AM $ 0.969
+0.00%
$ 96,940 $ 1,435
Jul 10, 12 AM $ 0.969
+0.00%
$ 96,940 $ 1,435
Jul 9, 11 PM $ 0.969
+0.00%
$ 96,940 $ 1,435
Jul 9, 10 PM $ 0.969
+0.00%
$ 96,940 $ 1,439
Jul 9, 9 PM $ 0.969
+0.00%
$ 96,940 $ 1,435
Jul 9, 8 PM $ 0.969
+0.00%
$ 96,940 $ 1,435
Jul 9, 7 PM $ 0.969
+0.00%
$ 96,940 $ 1,427
Jul 9, 6 PM $ 0.969
+6.19%
$ 96,940 $ 1,431
Jul 9, 5 PM $ 0.913
+0.00%
$ 91,290 $ 1,379
Jul 9, 4 PM $ 0.913
+0.00%
$ 91,290 $ 1,404
Jul 9, 3 PM $ 0.913
+0.00%
$ 91,290 $ 1,396
Jul 9, 2 PM $ 0.913
+0.00%
$ 91,290 $ 1,458
Jul 9, 1 PM $ 0.913
+0.00%
$ 91,290 $ 1,515
Jul 9, 12 PM $ 0.913
+0.00%
$ 91,290 $ 1,543
Jul 9, 11 AM $ 0.913
+0.00%
$ 91,290 $ 1,547
Jul 9, 10 AM $ 0.913
+0.00%
$ 91,290 $ 1,527
Jul 9, 9 AM $ 0.913
+0.00%
$ 91,290 $ 1,524
Jul 9, 8 AM $ 0.913
+0.00%
$ 91,290 $ 1,516
Jul 9, 7 AM $ 0.913
-0.03%
$ 91,290 $ 1,515