AmazingTeamDAO Historical Data

AMAZINGTEAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 2.57
+21.79%
$ 257,100 $ 64,952
Mar 26, 2024 $ 2.11
-3.52%
$ 210,800 $ 33,511
Mar 25, 2024 $ 2.18
-2.46%
$ 217,700 $ 31,684
Mar 24, 2024 $ 2.23
-0.80%
$ 223,500 $ 36,045
Mar 23, 2024 $ 2.24
-2.36%
$ 223,600 $ 33,651
Mar 22, 2024 $ 2.29
-0.30%
$ 229,300 $ 43,929
Mar 21, 2024 $ 2.3
+0.57%
$ 229,800 $ 26,738
Mar 20, 2024 $ 2.29
+3.11%
$ 228,700 $ 25,378
Mar 19, 2024 $ 2.2
-12.80%
$ 220,100 $ 24,460
Mar 18, 2024 $ 2.55
-2.49%
$ 254,600 $ 20,656
Mar 17, 2024 $ 2.63
-2.99%
$ 263,200 $ 35,249
Mar 16, 2024 $ 2.71
-2.27%
$ 271,300 $ 33,499
Mar 15, 2024 $ 2.77
+2.78%
$ 277,400 $ 26,756
Mar 14, 2024 $ 2.69
-10.69%
$ 269,000 $ 33,044
Mar 13, 2024 $ 3.03
+8.28%
$ 303,400 $ 31,190
Mar 12, 2024 $ 2.8
-3.21%
$ 280,000 $ 31,217
Mar 11, 2024 $ 2.9
-3.17%
$ 290,500 $ 39,841
Mar 10, 2024 $ 3.01
-2.87%
$ 301,000 $ 30,430
Mar 9, 2024 $ 3.09
+5.17%
$ 309,400 $ 31,608
Mar 8, 2024 $ 2.95
-1.57%
$ 295,000 $ 36,953
Mar 7, 2024 $ 2.99
-5.44%
$ 299,100 $ 42,956
Mar 6, 2024 $ 3.16
+1.28%
$ 315,700 $ 37,172
Mar 5, 2024 $ 3.14
-8.09%
$ 313,700 $ 95,121
Mar 4, 2024 $ 3.41
+7.19%
$ 341,300 $ 49,760
Mar 3, 2024 $ 3.15
-9.52%
$ 315,400 $ 40,736
Mar 2, 2024 $ 3.48
+9.08%
$ 348,500 $ 50,861
Mar 1, 2024 $ 3.19
+8.01%
$ 319,500 $ 26,883
Feb 29, 2024 $ 2.95
-3.47%
$ 294,600 $ 24,863
Feb 28, 2024 $ 3.05
-10.62%
$ 304,800 $ 32,876
Feb 27, 2024 $ 3.42
-5.30%
$ 341,500 $ 28,680
Feb 26, 2024 $ 3.61
-4.20%
$ 360,600 $ 27,414
Feb 25, 2024 $ 3.77
+13.69%
$ 377,100 $ 39,761
Feb 24, 2024 $ 3.3
-3.51%
$ 330,100 $ 33,762
Feb 23, 2024 $ 3.42
+2.09%
$ 342,200 $ 30,883
Feb 22, 2024 $ 3.36
+7.68%
$ 336,300 $ 50,578
Feb 21, 2024 $ 3.13
-4.77%
$ 313,100 $ 36,819
Feb 20, 2024 $ 3.29
-9.74%
$ 328,800 $ 48,859
Feb 19, 2024 $ 3.62
-5.14%
$ 362,000 $ 53,181
Feb 18, 2024 $ 3.82
-8.44%
$ 381,700 $ 47,059
Feb 17, 2024 $ 4.17
+17.66%
$ 417,100 $ 70,732
Feb 16, 2024 $ 3.55
-8.12%
$ 355,400 $ 55,536
Feb 15, 2024 $ 3.87
+15.51%
$ 386,500 $ 47,298
Feb 14, 2024 $ 3.35
-2.16%
$ 335,500 $ 27,771
Feb 13, 2024 $ 3.42
-9.25%
$ 342,400 $ 30,731
Feb 12, 2024 $ 3.77
+0.24%
$ 377,300 $ 46,396
Feb 11, 2024 $ 3.75
+1.32%
$ 375,100 $ 25,919
Feb 10, 2024 $ 3.72
-3.25%
$ 371,800 $ 29,348
Feb 9, 2024 $ 3.84
+1.51%
$ 384,000 $ 33,447
Feb 8, 2024 $ 3.79
+2.66%
$ 378,500 $ 30,205
Feb 7, 2024 $ 3.69
-7.39%
$ 368,500 $ 33,787