AmazingTeamDAO Historical Data

AMAZINGTEAM Page 15
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.913
-0.03%
$ 91,290 $ 1,515
Jul 9, 6 AM $ 0.913
+0.00%
$ 91,320 $ 1,473
Jul 9, 5 AM $ 0.913
-0.51%
$ 91,320 $ 1,441
Jul 9, 4 AM $ 0.918
-6.00%
$ 91,790 $ 1,437
Jul 9, 3 AM $ 0.977
+0.00%
$ 97,650 $ 1,340
Jul 9, 2 AM $ 0.977
+0.00%
$ 97,650 $ 1,341
Jul 9, 1 AM $ 0.977
+0.00%
$ 97,650 $ 1,341
Jul 9, 12 AM $ 0.976
+0.00%
$ 97,650 $ 1,337
Jul 8, 11 PM $ 0.977
+0.00%
$ 97,650 $ 1,324
Jul 8, 10 PM $ 0.977
+0.00%
$ 97,650 $ 1,345
Jul 8, 9 PM $ 0.977
+0.00%
$ 97,650 $ 1,349
Jul 8, 8 PM $ 0.977
+0.00%
$ 97,650 $ 1,341
Jul 8, 7 PM $ 0.977
+0.00%
$ 97,650 $ 1,345
Jul 8, 6 PM $ 0.977
+0.00%
$ 97,650 $ 1,345
Jul 8, 5 PM $ 0.977
-0.23%
$ 97,650 $ 1,337
Jul 8, 4 PM $ 0.979
+0.00%
$ 97,880 $ 1,332
Jul 8, 3 PM $ 0.979
+0.44%
$ 97,880 $ 1,340
Jul 8, 2 PM $ 0.975
+6.21%
$ 97,450 $ 1,301
Jul 8, 1 PM $ 0.917
+0.11%
$ 91,750 $ 1,244
Jul 8, 12 PM $ 0.916
+0.00%
$ 91,650 $ 1,248
Jul 8, 11 AM $ 0.916
+0.30%
$ 91,650 $ 1,244
Jul 8, 10 AM $ 0.914
+0.00%
$ 91,380 $ 1,272
Jul 8, 9 AM $ 0.914
+0.01%
$ 91,380 $ 1,224
Jul 8, 8 AM $ 0.914
+0.00%
$ 91,370 $ 1,354
Jul 8, 7 AM $ 0.914
+0.12%
$ 91,370 $ 1,379
Jul 8, 6 AM $ 0.913
+0.00%
$ 91,260 $ 1,424
Jul 8, 5 AM $ 0.913
+0.00%
$ 91,260 $ 1,400
Jul 8, 4 AM $ 0.913
+0.00%
$ 91,260 $ 1,394
Jul 8, 3 AM $ 0.913
+0.00%
$ 91,260 $ 1,398
Jul 8, 2 AM $ 0.913
+0.00%
$ 91,260 $ 1,402
Jul 8, 1 AM $ 0.913
+0.00%
$ 91,260 $ 1,410
Jul 8, 12 AM $ 0.913
-0.46%
$ 91,260 $ 1,414
Jul 7, 11 PM $ 0.917
-5.18%
$ 91,680 $ 1,437
Jul 7, 10 PM $ 0.967
+0.00%
$ 96,690 $ 1,408
Jul 7, 9 PM $ 0.967
+0.00%
$ 96,690 $ 1,412
Jul 7, 8 PM $ 0.967
+0.00%
$ 96,690 $ 1,430
Jul 7, 7 PM $ 0.967
+0.00%
$ 96,690 $ 1,499
Jul 7, 6 PM $ 0.967
+0.00%
$ 96,690 $ 1,552
Jul 7, 5 PM $ 0.967
+0.00%
$ 96,690 $ 1,556
Jul 7, 4 PM $ 0.966
-0.10%
$ 96,580 $ 1,556
Jul 7, 3 PM $ 0.967
+0.00%
$ 96,680 $ 1,552
Jul 7, 2 PM $ 0.967
+0.00%
$ 96,680 $ 1,548
Jul 7, 1 PM $ 0.967
+0.00%
$ 96,680 $ 1,544
Jul 7, 12 PM $ 0.967
+0.00%
$ 96,680 $ 1,540
Jul 7, 11 AM $ 0.967
+0.45%
$ 96,680 $ 1,540
Jul 7, 10 AM $ 0.963
-0.38%
$ 96,250 $ 1,532
Jul 7, 9 AM $ 0.966
+0.89%
$ 96,620 $ 1,706
Jul 7, 8 AM $ 0.958
+2.68%
$ 95,770 $ 1,906
Jul 7, 7 AM $ 0.933
+0.27%
$ 93,270 $ 1,898
Jul 7, 6 AM $ 0.93
+0.00%
$ 93,020 $ 1,927