AmazingTeamDAO Historical Data

AMAZINGTEAM Page 16
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.93
+0.00%
$ 93,020 $ 1,927
Jul 7, 5 AM $ 0.93
+1.78%
$ 93,020 $ 1,987
Jul 7, 4 AM $ 0.914
+0.00%
$ 91,390 $ 1,973
Jul 7, 3 AM $ 0.914
+0.00%
$ 91,390 $ 1,932
Jul 7, 2 AM $ 0.914
+0.00%
$ 91,390 $ 1,937
Jul 7, 1 AM $ 0.914
+0.00%
$ 91,390 $ 1,933
Jul 7, 12 AM $ 0.914
-0.04%
$ 91,390 $ 1,941
Jul 6, 11 PM $ 0.914
+0.00%
$ 91,430 $ 1,926
Jul 6, 10 PM $ 0.914
+0.00%
$ 91,430 $ 1,917
Jul 6, 9 PM $ 0.914
-0.76%
$ 91,430 $ 1,920
Jul 6, 8 PM $ 0.921
-2.99%
$ 92,060 $ 1,907
Jul 6, 7 PM $ 0.949
-1.91%
$ 94,900 $ 1,999
Jul 6, 6 PM $ 0.968
+0.00%
$ 96,750 $ 1,945
Jul 6, 5 PM $ 0.968
+0.00%
$ 96,750 $ 1,953
Jul 6, 4 PM $ 0.968
+0.00%
$ 96,750 $ 1,957
Jul 6, 3 PM $ 0.968
+0.00%
$ 96,750 $ 1,961
Jul 6, 2 PM $ 0.968
+0.00%
$ 96,750 $ 1,965
Jul 6, 1 PM $ 0.968
+0.00%
$ 96,750 $ 1,988
Jul 6, 12 PM $ 0.968
+0.00%
$ 96,750 $ 1,992
Jul 6, 11 AM $ 0.968
+0.00%
$ 96,750 $ 2,003
Jul 6, 10 AM $ 0.968
-0.84%
$ 96,750 $ 2,003
Jul 6, 9 AM $ 0.976
+0.95%
$ 97,570 $ 1,794
Jul 6, 8 AM $ 0.967
+0.00%
$ 96,650 $ 1,553
Jul 6, 7 AM $ 0.967
-0.10%
$ 96,650 $ 1,567
Jul 6, 6 AM $ 0.968
+0.05%
$ 96,750 $ 1,582
Jul 6, 5 AM $ 0.967
+1.26%
$ 96,700 $ 1,578
Jul 6, 4 AM $ 0.955
-1.24%
$ 95,500 $ 1,597
Jul 6, 3 AM $ 0.967
-0.28%
$ 96,700 $ 1,826
Jul 6, 2 AM $ 0.97
+0.00%
$ 96,970 $ 1,815
Jul 6, 1 AM $ 0.97
+0.36%
$ 96,970 $ 1,816
Jul 6, 12 AM $ 0.966
+2.33%
$ 96,620 $ 1,808
Jul 5, 11 PM $ 0.944
-2.41%
$ 94,420 $ 1,820
Jul 5, 10 PM $ 0.968
-0.26%
$ 96,750 $ 1,777
Jul 5, 9 PM $ 0.97
+0.00%
$ 97,000 $ 1,737
Jul 5, 8 PM $ 0.97
+5.94%
$ 97,000 $ 1,685
Jul 5, 7 PM $ 0.916
+0.00%
$ 91,560 $ 1,468
Jul 5, 6 PM $ 0.916
+0.00%
$ 91,560 $ 1,408
Jul 5, 5 PM $ 0.916
+0.00%
$ 91,560 $ 1,348
Jul 5, 4 PM $ 0.916
+0.00%
$ 91,560 $ 1,331
Jul 5, 3 PM $ 0.916
+0.24%
$ 91,560 $ 1,319
Jul 5, 2 PM $ 0.913
-0.23%
$ 91,340 $ 1,319
Jul 5, 1 PM $ 0.915
+0.00%
$ 91,550 $ 1,300
Jul 5, 12 PM $ 0.915
-0.22%
$ 91,550 $ 1,305
Jul 5, 11 AM $ 0.917
+0.22%
$ 91,750 $ 1,303
Jul 5, 10 AM $ 0.915
+0.00%
$ 91,550 $ 1,305
Jul 5, 9 AM $ 0.915
+0.00%
$ 91,550 $ 1,301
Jul 5, 8 AM $ 0.915
+0.22%
$ 91,550 $ 1,457
Jul 5, 7 AM $ 0.913
+0.05%
$ 91,350 $ 1,439
Jul 5, 6 AM $ 0.913
+0.00%
$ 91,300 $ 1,366
Jul 5, 5 AM $ 0.913
+0.00%
$ 91,300 $ 1,371