AmazingTeamDAO Historical Data

AMAZINGTEAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.913
+0.00%
$ 91,300 $ 1,371
Jul 5, 4 AM $ 0.913
-5.41%
$ 91,300 $ 1,372
Jul 5, 3 AM $ 0.965
+0.00%
$ 96,520 $ 1,179
Jul 5, 2 AM $ 0.965
+0.00%
$ 96,520 $ 1,182
Jul 5, 1 AM $ 0.965
+0.00%
$ 96,520 $ 1,180
Jul 5, 12 AM $ 0.965
+1.31%
$ 96,520 $ 1,180
Jul 4, 11 PM $ 0.953
-0.24%
$ 95,270 $ 1,158
Jul 4, 10 PM $ 0.955
+1.95%
$ 95,500 $ 1,210
Jul 4, 9 PM $ 0.937
+0.13%
$ 93,670 $ 1,328
Jul 4, 8 PM $ 0.935
+0.00%
$ 93,550 $ 1,352
Jul 4, 7 PM $ 0.935
+0.00%
$ 93,550 $ 1,408
Jul 4, 6 PM $ 0.935
+0.00%
$ 93,550 $ 1,463
Jul 4, 5 PM $ 0.935
-4.63%
$ 93,550 $ 1,519
Jul 4, 4 PM $ 0.981
+0.00%
$ 98,090 $ 1,533
Jul 4, 3 PM $ 0.981
+0.39%
$ 98,090 $ 1,541
Jul 4, 2 PM $ 0.977
+0.00%
$ 97,710 $ 1,532
Jul 4, 1 PM $ 0.977
-0.19%
$ 97,710 $ 1,537
Jul 4, 12 PM $ 0.979
+0.00%
$ 97,900 $ 1,511
Jul 4, 11 AM $ 0.979
-0.22%
$ 97,900 $ 1,510
Jul 4, 10 AM $ 0.981
+0.11%
$ 98,120 $ 1,509
Jul 4, 9 AM $ 0.98
+7.30%
$ 98,010 $ 1,525
Jul 4, 8 AM $ 0.913
+0.01%
$ 91,340 $ 1,581
Jul 4, 7 AM $ 0.913
+0.00%
$ 91,330 $ 1,607
Jul 4, 6 AM $ 0.913
+0.03%
$ 91,330 $ 1,617
Jul 4, 5 AM $ 0.913
+0.00%
$ 91,300 $ 1,612
Jul 4, 4 AM $ 0.913
+0.00%
$ 91,300 $ 1,616
Jul 4, 3 AM $ 0.913
+0.00%
$ 91,300 $ 1,612
Jul 4, 2 AM $ 0.913
+0.00%
$ 91,300 $ 1,612
Jul 4, 1 AM $ 0.913
+0.00%
$ 91,300 $ 1,612
Jul 4, 12 AM $ 0.913
+0.00%
$ 91,300 $ 1,612
Jul 3, 11 PM $ 0.913
+0.00%
$ 91,300 $ 1,628
Jul 3, 10 PM $ 0.913
-4.65%
$ 91,300 $ 1,628
Jul 3, 9 PM $ 0.958
-0.55%
$ 95,750 $ 1,550
Jul 3, 8 PM $ 0.963
+0.00%
$ 96,280 $ 1,581
Jul 3, 7 PM $ 0.963
+0.00%
$ 96,280 $ 1,557
Jul 3, 6 PM $ 0.963
+0.00%
$ 96,280 $ 1,557
Jul 3, 5 PM $ 0.963
+0.00%
$ 96,280 $ 1,557
Jul 3, 4 PM $ 0.963
+0.00%
$ 96,280 $ 1,542
Jul 3, 3 PM $ 0.963
-0.11%
$ 96,280 $ 1,494
Jul 3, 2 PM $ 0.964
+0.00%
$ 96,390 $ 1,471
Jul 3, 1 PM $ 0.964
+0.00%
$ 96,390 $ 1,436
Jul 3, 12 PM $ 0.964
+0.00%
$ 96,390 $ 1,411
Jul 3, 11 AM $ 0.964
+0.00%
$ 96,390 $ 1,379
Jul 3, 10 AM $ 0.964
+3.37%
$ 96,390 $ 1,375
Jul 3, 9 AM $ 0.978
+2.35%
$ 97,750 $ 1,274
Jul 3, 8 AM $ 0.914
+0.04%
$ 91,370 $ 1,118
Jul 3, 7 AM $ 0.913
+0.00%
$ 91,330 $ 1,113
Jul 3, 6 AM $ 0.913
-0.62%
$ 91,330 $ 1,120
Jul 3, 5 AM $ 0.919
+0.66%
$ 91,900 $ 1,120
Jul 3, 4 AM $ 0.913
+0.00%
$ 91,300 $ 1,112