AmazingTeamDAO Historical Data

AMAZINGTEAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.913
+0.00%
$ 91,300 $ 1,112
Jul 3, 3 AM $ 0.913
+0.00%
$ 91,300 $ 1,115
Jul 3, 2 AM $ 0.913
+0.00%
$ 91,300 $ 1,111
Jul 3, 1 AM $ 0.913
+0.00%
$ 91,300 $ 1,115
Jul 3, 12 AM $ 0.913
+0.00%
$ 91,300 $ 1,111
Jul 2, 11 PM $ 0.913
+0.00%
$ 91,300 $ 1,208
Jul 2, 10 PM $ 0.913
-0.88%
$ 91,300 $ 1,204
Jul 2, 9 PM $ 0.921
-3.29%
$ 92,110 $ 1,195
Jul 2, 8 PM $ 0.952
+0.00%
$ 95,240 $ 1,185
Jul 2, 7 PM $ 0.952
+0.00%
$ 95,240 $ 1,213
Jul 2, 6 PM $ 0.952
+0.00%
$ 95,240 $ 1,213
Jul 2, 5 PM $ 0.952
+0.62%
$ 95,240 $ 1,219
Jul 2, 4 PM $ 0.947
+0.68%
$ 94,650 $ 1,183
Jul 2, 3 PM $ 0.94
+1.96%
$ 94,010 $ 1,231
Jul 2, 2 PM $ 0.922
-1.13%
$ 92,200 $ 1,246
Jul 2, 1 PM $ 0.932
-2.52%
$ 93,250 $ 1,281
Jul 2, 12 PM $ 0.957
+0.00%
$ 95,660 $ 1,319
Jul 2, 11 AM $ 0.957
+0.00%
$ 95,660 $ 1,339
Jul 2, 10 AM $ 0.957
+0.00%
$ 95,660 $ 1,382
Jul 2, 9 AM $ 0.957
+0.00%
$ 95,660 $ 1,394
Jul 2, 8 AM $ 0.957
+0.00%
$ 95,660 $ 1,398
Jul 2, 7 AM $ 0.957
+0.00%
$ 95,660 $ 1,398
Jul 2, 6 AM $ 0.957
+0.00%
$ 95,660 $ 1,394
Jul 2, 5 AM $ 0.957
+0.00%
$ 95,660 $ 1,394
Jul 2, 4 AM $ 0.957
+0.00%
$ 95,660 $ 1,390
Jul 2, 3 AM $ 0.957
+0.00%
$ 95,660 $ 1,388
Jul 2, 2 AM $ 0.957
+0.00%
$ 95,660 $ 1,392
Jul 2, 1 AM $ 0.957
+0.00%
$ 95,660 $ 1,415
Jul 2, 12 AM $ 0.957
+5.32%
$ 95,660 $ 1,407
Jul 1, 11 PM $ 0.908
+0.00%
$ 90,830 $ 1,323
Jul 1, 10 PM $ 0.908
+0.12%
$ 90,830 $ 1,267
Jul 1, 9 PM $ 0.907
+0.13%
$ 90,720 $ 1,422
Jul 1, 8 PM $ 0.906
-0.13%
$ 90,606 $ 1,366
Jul 1, 7 PM $ 0.907
+0.00%
$ 90,720 $ 1,280
Jul 1, 6 PM $ 0.907
+0.01%
$ 90,720 $ 1,250
Jul 1, 5 PM $ 0.907
-0.01%
$ 90,710 $ 1,225
Jul 1, 4 PM $ 0.907
+0.00%
$ 90,720 $ 1,241
Jul 1, 3 PM $ 0.907
+0.00%
$ 90,720 $ 1,240
Jul 1, 2 PM $ 0.907
+0.00%
$ 90,720 $ 1,283
Jul 1, 1 PM $ 0.907
+0.00%
$ 90,720 $ 1,370
Jul 1, 12 PM $ 0.907
+0.02%
$ 90,720 $ 1,366
Jul 1, 11 AM $ 0.907
-4.31%
$ 90,700 $ 1,378
Jul 1, 10 AM $ 0.948
+0.00%
$ 94,790 $ 1,335
Jul 1, 9 AM $ 0.948
+0.00%
$ 94,790 $ 1,331
Jul 1, 8 AM $ 0.948
+0.00%
$ 94,790 $ 1,327
Jul 1, 7 AM $ 0.948
+0.00%
$ 94,790 $ 1,327
Jul 1, 6 AM $ 0.948
+0.00%
$ 94,790 $ 1,327
Jul 1, 5 AM $ 0.948
-0.24%
$ 94,790 $ 1,331
Jul 1, 4 AM $ 0.95
+0.00%
$ 95,020 $ 1,347
Jun 30, 10 PM $ 0.85
-9.58%
$ 84,987 $ 1,462