AmazingTeamDAO Historical Data

AMAZINGTEAM Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.888
-0.69%
$ 88,790 $ 228
May 24, 5 AM $ 0.894
-0.10%
$ 89,410 $ 165
May 24, 4 AM $ 0.895
+0.00%
$ 89,500 $ 133
May 24, 3 AM $ 0.895
+0.00%
$ 89,500 $ 133
May 24, 2 AM $ 0.895
+0.00%
$ 89,500 $ 143
May 24, 1 AM $ 0.895
-5.38%
$ 89,500 $ 143
May 24, 12 AM $ 0.946
+0.00%
$ 94,590 $ 18
May 23, 11 PM $ 0.946
+0.00%
$ 94,590 $ 18
May 23, 10 PM $ 0.946
-0.57%
$ 94,590 $ 18
May 23, 9 PM $ 0.951
+0.00%
$ 95,130 $ 14
May 23, 8 PM $ 0.951
+0.00%
$ 95,130 $ 14
May 23, 7 PM $ 0.951
+0.00%
$ 95,130 $ 14
May 23, 6 PM $ 0.951
+0.00%
$ 95,130 $ 14
May 23, 5 PM $ 0.951
+0.00%
$ 95,130 $ 14
May 23, 4 PM $ 0.951
-0.05%
$ 95,130 $ 14
May 23, 3 PM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 2 PM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 1 PM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 12 PM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 11 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 10 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 9 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 8 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 7 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 6 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 5 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 4 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 3 AM $ 0.952
+0.00%
$ 95,180 $ 10
May 23, 2 AM $ 0.952
+0.00%
$ 95,180 $ 1
May 23, 1 AM $ 0.952
+0.00%
$ 95,180 $ 1
May 23, 12 AM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 11 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 10 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 9 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 8 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 7 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 6 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 5 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 4 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 3 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 2 PM $ 0.952
+0.00%
$ 95,180 $ 4
May 22, 1 PM $ 0.952
+0.00%
$ 95,180 $ 5
May 22, 12 PM $ 0.952
+0.00%
$ 95,180 $ 47
May 22, 11 AM $ 0.952
+0.00%
$ 95,180 $ 47
May 22, 10 AM $ 0.952
+0.00%
$ 95,180 $ 53
May 22, 9 AM $ 0.952
+0.00%
$ 95,180 $ 61
May 22, 8 AM $ 0.952
+0.00%
$ 95,180 $ 61
May 22, 7 AM $ 0.952
+0.00%
$ 95,180 $ 61
May 22, 6 AM $ 0.952
+0.42%
$ 95,180 $ 61
May 22, 5 AM $ 0.948
-0.42%
$ 94,782 $ 61