AmazingTeamDAO Historical Data

AMAZINGTEAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.85
-9.58%
$ 84,987 $ 1,462
Jun 30, 9 PM $ 0.94
+0.00%
$ 93,990 $ 1,263
Jun 30, 8 PM $ 0.94
+0.00%
$ 93,990 $ 1,293
Jun 30, 7 PM $ 0.94
-1.10%
$ 93,990 $ 1,293
Jun 30, 6 PM $ 0.95
-0.65%
$ 95,040 $ 1,299
Jun 30, 5 PM $ 0.957
+0.00%
$ 95,660 $ 1,313
Jun 30, 4 PM $ 0.957
+0.16%
$ 95,660 $ 1,345
Jun 30, 3 PM $ 0.955
+0.01%
$ 95,512 $ 1,349
Jun 30, 2 PM $ 0.917
+1.19%
$ 91,750 $ 1,281
Jun 30, 1 PM $ 0.907
+0.00%
$ 90,670 $ 1,248
Jun 30, 12 PM $ 0.907
+0.00%
$ 90,670 $ 1,248
Jun 30, 11 AM $ 0.907
+0.02%
$ 90,670 $ 1,248
Jun 30, 10 AM $ 0.906
+0.00%
$ 90,650 $ 1,244
Jun 30, 9 AM $ 0.906
+0.00%
$ 90,650 $ 1,248
Jun 30, 8 AM $ 0.906
+0.00%
$ 90,650 $ 1,245
Jun 30, 7 AM $ 0.906
+0.00%
$ 90,650 $ 1,245
Jun 30, 6 AM $ 0.906
+0.00%
$ 90,650 $ 1,246
Jun 30, 5 AM $ 0.906
-0.15%
$ 90,650 $ 1,286
Jun 30, 4 AM $ 0.908
+0.00%
$ 90,790 $ 1,289
Jun 30, 3 AM $ 0.908
-1.64%
$ 90,790 $ 1,293
Jun 30, 2 AM $ 0.923
-3.33%
$ 92,300 $ 1,293
Jun 30, 1 AM $ 0.955
+0.00%
$ 95,480 $ 1,275
Jun 30, 12 AM $ 0.955
+0.00%
$ 95,480 $ 1,293
Jun 29, 11 PM $ 0.955
+0.00%
$ 95,480 $ 1,343
Jun 29, 10 PM $ 0.955
+0.00%
$ 95,480 $ 1,307
Jun 29, 9 PM $ 0.955
+0.33%
$ 95,480 $ 1,317
Jun 29, 8 PM $ 0.952
+0.00%
$ 95,170 $ 1,356
Jun 29, 7 PM $ 0.952
-0.43%
$ 95,170 $ 1,408
Jun 29, 6 PM $ 0.956
+0.00%
$ 95,580 $ 1,443
Jun 29, 5 PM $ 0.956
+0.00%
$ 95,580 $ 1,443
Jun 29, 4 PM $ 0.956
+0.00%
$ 95,580 $ 1,501
Jun 29, 3 PM $ 0.956
+5.43%
$ 95,580 $ 1,501
Jun 29, 2 PM $ 0.907
+0.00%
$ 90,660 $ 1,458
Jun 29, 1 PM $ 0.907
+0.00%
$ 90,660 $ 1,512
Jun 29, 12 PM $ 0.907
+0.00%
$ 90,660 $ 1,516
Jun 29, 11 AM $ 0.907
+0.00%
$ 90,660 $ 1,516
Jun 29, 10 AM $ 0.907
+0.00%
$ 90,660 $ 1,520
Jun 29, 9 AM $ 0.907
+0.00%
$ 90,660 $ 1,520
Jun 29, 8 AM $ 0.907
-0.32%
$ 90,660 $ 1,523
Jun 29, 7 AM $ 0.909
+0.28%
$ 90,950 $ 1,527
Jun 29, 6 AM $ 0.907
-0.96%
$ 90,700 $ 1,521
Jun 29, 5 AM $ 0.916
-3.74%
$ 91,580 $ 1,563
Jun 29, 4 AM $ 0.951
+0.00%
$ 95,140 $ 1,548
Jun 29, 3 AM $ 0.951
+0.00%
$ 95,140 $ 1,548
Jun 29, 2 AM $ 0.951
+0.57%
$ 95,140 $ 1,571
Jun 29, 1 AM $ 0.946
-0.04%
$ 94,600 $ 1,573
Jun 29, 12 AM $ 0.946
-0.70%
$ 94,643 $ 1,536
Jun 28, 11 PM $ 0.953
+1.70%
$ 95,307 $ 1,439
Jun 28, 10 PM $ 0.937
-1.38%
$ 93,713 $ 1,475
Jun 28, 9 PM $ 0.95
+0.29%
$ 95,020 $ 1,458