AmazingTeamDAO Historical Data

AMAZINGTEAM Page 2
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.871
+0.10%
$ 87,090 $ 1,844
9:11 AM $ 0.87
+0.00%
$ 87,090 $ 1,844
9:09 AM $ 0.87
+0.00%
$ 87,000 $ 1,797
9:08 AM $ 0.87
+0.00%
$ 87,000 $ 1,797
9:07 AM $ 0.87
+0.00%
$ 87,000 $ 1,797
9:06 AM $ 0.87
+0.00%
$ 87,000 $ 1,801
9:05 AM $ 0.87
+3.44%
$ 87,000 $ 1,773
9:04 AM $ 0.841
-3.75%
$ 84,110 $ 1,773
9:03 AM $ 0.874
+0.00%
$ 84,110 $ 1,777
9:02 AM $ 0.874
+0.00%
$ 84,110 $ 1,773
9:01 AM $ 0.874
+0.00%
$ 84,110 $ 1,773
9:00 AM $ 0.874
+0.00%
$ 84,110 $ 1,773
8:59 AM $ 0.874
+0.00%
$ 87,390 $ 1,773
8:58 AM $ 0.874
+0.00%
$ 87,390 $ 1,773
8:57 AM $ 0.874
+0.00%
$ 87,390 $ 1,777
8:56 AM $ 0.874
+0.00%
$ 87,390 $ 1,777
8:55 AM $ 0.874
+0.00%
$ 87,390 $ 1,773
8:54 AM $ 0.873
+0.00%
$ 87,300 $ 1,773
8:53 AM $ 0.873
+0.00%
$ 87,300 $ 1,773
8:52 AM $ 0.873
+0.00%
$ 87,300 $ 1,777
8:51 AM $ 0.873
+0.00%
$ 87,300 $ 1,777
8:50 AM $ 0.873
+0.00%
$ 87,300 $ 1,777
8:48 AM $ 0.888
+0.00%
$ 88,810 $ 1,755
8:47 AM $ 0.888
-0.10%
$ 88,810 $ 1,735
8:46 AM $ 0.888
+0.00%
$ 88,810 $ 1,730
8:45 AM $ 0.889
+0.00%
$ 88,810 $ 1,730
8:44 AM $ 0.889
+0.00%
$ 88,900 $ 1,727
8:43 AM $ 0.889
+0.00%
$ 88,900 $ 1,727
8:42 AM $ 0.889
+0.00%
$ 88,900 $ 1,726
8:41 AM $ 0.888
+0.00%
$ 88,900 $ 1,726
8:40 AM $ 0.888
-0.67%
$ 88,900 $ 1,730
8:39 AM $ 0.894
-0.10%
$ 89,400 $ 1,729
8:38 AM $ 0.895
+0.00%
$ 89,400 $ 1,729
8:37 AM $ 0.894
+0.00%
$ 89,400 $ 1,729
8:36 AM $ 0.894
+0.00%
$ 89,400 $ 1,729
8:35 AM $ 0.894
+0.00%
$ 89,400 $ 1,724
8:33 AM $ 0.894
+0.00%
$ 89,400 $ 1,720
8:32 AM $ 0.894
+0.00%
$ 89,400 $ 1,724
8:31 AM $ 0.894
+0.00%
$ 89,400 $ 1,724
8:30 AM $ 0.893
+0.27%
$ 89,400 $ 1,714
8:29 AM $ 0.89
+0.00%
$ 89,040 $ 1,714
8:28 AM $ 0.89
+0.00%
$ 89,040 $ 1,722
8:27 AM $ 0.89
+0.00%
$ 89,040 $ 1,722
8:26 AM $ 0.89
+0.00%
$ 89,040 $ 1,718
8:25 AM $ 0.89
+0.00%
$ 89,040 $ 1,722
8:24 AM $ 0.89
+0.00%
$ 89,040 $ 1,722
8:23 AM $ 0.89
+0.00%
$ 89,040 $ 1,726
8:22 AM $ 0.89
+0.00%
$ 89,040 $ 1,726
8:21 AM $ 0.89
+0.00%
$ 89,040 $ 1,722
8:20 AM $ 0.89
+0.00%
$ 89,040 $ 1,722