AmazingTeamDAO Historical Data

AMAZINGTEAM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.926
+10.00%
$ 61,747 $ 10,953
May 10, 2023 $ 0.767
-5.15%
$ 51,159 $ 11,548
May 9, 2023 $ 0.795
-3.65%
$ 52,990 $ 17,391
May 8, 2023 $ 0.811
-6.86%
$ 54,083 $ 15,586
May 7, 2023 $ 0.864
-3.19%
$ 57,574 $ 14,037
May 6, 2023 $ 0.889
-9.30%
$ 59,245 $ 21,447
May 5, 2023 $ 0.966
-7.66%
$ 64,418 $ 22,077
May 4, 2023 $ 1.05
-17.19%
$ 69,774 $ 26,689
May 3, 2023 $ 1.29
+16.91%
$ 86,131 $ 69,695
May 2, 2023 $ 1.11
+18.23%
$ 74,134 $ 17,335
May 1, 2023 $ 0.943
-2.89%
$ 62,843 $ 14,562
Apr 30, 2023 $ 0.954
+4.24%
$ 63,599 $ 13,735
Apr 29, 2023 $ 0.915
-2.23%
$ 61,026 $ 11,635
Apr 28, 2023 $ 0.936
+0.12%
$ 62,398 $ 12,329
Apr 27, 2023 $ 0.934
-0.29%
$ 62,245 $ 12,621
Apr 26, 2023 $ 0.937
+2.32%
$ 62,445 $ 14,892
Apr 25, 2023 $ 0.913
+0.09%
$ 60,870 $ 14,283
Apr 24, 2023 $ 0.917
-9.85%
$ 61,144 $ 24,111
Apr 23, 2023 $ 0.983
-0.25%
$ 65,544 $ 19,551
Apr 22, 2023 $ 0.99
-3.21%
$ 66,034 $ 19,427
Apr 21, 2023 $ 1.02
-1.99%
$ 68,010 $ 14,693
Apr 20, 2023 $ 1.05
-2.08%
$ 70,050 $ 19,765
Apr 19, 2023 $ 1.09
-1.97%
$ 72,341 $ 32,999
Apr 18, 2023 $ 1.13
-6.78%
$ 75,191 $ 20,765
Apr 17, 2023 $ 1.21
-2.53%
$ 80,665 $ 20,815
Apr 16, 2023 $ 1.24
-1.29%
$ 82,758 $ 20,965
Apr 15, 2023 $ 1.27
-1.56%
$ 84,521 $ 47,246
Apr 14, 2023 $ 1.28
-27.08%
$ 85,422 $ 41,301
Apr 13, 2023 $ 1.75
-2.42%
$ 116,524 $ 14,777
Apr 12, 2023 $ 1.8
-6.57%
$ 120,009 $ 18,419
Apr 11, 2023 $ 1.93
-2.11%
$ 128,441 $ 18,003
Apr 10, 2023 $ 1.97
-3.07%
$ 131,233 $ 17,886
Apr 9, 2023 $ 2.03
-6.95%
$ 135,364 $ 23,564
Apr 8, 2023 $ 2.18
-4.02%
$ 145,317 $ 20,057
Apr 7, 2023 $ 2.27
+2.93%
$ 151,412 $ 27,726
Apr 6, 2023 $ 2.22
+1.50%
$ 147,711 $ 16,901
Apr 5, 2023 $ 2.18
-7.39%
$ 145,605 $ 15,284
Apr 4, 2023 $ 2.36
+0.22%
$ 157,237 $ 22,904
Apr 3, 2023 $ 2.35
+0.77%
$ 156,958 $ 32,802
Apr 2, 2023 $ 2.33
+5.92%
$ 155,054 $ 50,643
Apr 1, 2023 $ 2.23
-3.90%
$ 148,807 $ 16,467
Mar 31, 2023 $ 2.32
-2.24%
$ 154,881 $ 17,545
Mar 30, 2023 $ 2.4
-0.98%
$ 160,053 $ 20,472
Mar 29, 2023 $ 2.42
+12.44%
$ 161,561 $ 20,899
Mar 28, 2023 $ 2.16
+8.99%
$ 143,990 $ 24,116
Mar 27, 2023 $ 1.98
-8.41%
$ 132,084 $ 26,573
Mar 26, 2023 $ 2.18
-22.27%
$ 145,333 $ 13,972
Mar 25, 2023 $ 2.8
+15.54%
$ 186,971 $ 26,045
Mar 24, 2023 $ 2.65
+35.27%
$ 176,399 $ 44,563
Mar 23, 2023 $ 1.96
+0.90%
$ 130,386 $ 15,998