AmazingTeamDAO Historical Data

AMAZINGTEAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.95
+0.29%
$ 95,020 $ 1,458
Jun 28, 8 PM $ 0.947
+0.00%
$ 94,742 $ 1,462
Jun 28, 7 PM $ 0.947
-0.29%
$ 94,743 $ 1,466
Jun 28, 6 PM $ 0.95
+0.23%
$ 95,020 $ 1,453
Jun 28, 5 PM $ 0.948
-0.80%
$ 94,805 $ 1,453
Jun 28, 4 PM $ 0.956
+0.30%
$ 95,570 $ 1,377
Jun 28, 3 PM $ 0.953
+0.06%
$ 95,280 $ 1,419
Jun 28, 2 PM $ 0.952
+4.83%
$ 95,227 $ 1,416
Jun 28, 1 PM $ 0.908
+0.00%
$ 90,840 $ 1,364
Jun 28, 12 PM $ 0.908
+0.00%
$ 90,840 $ 1,363
Jun 28, 11 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Jun 28, 10 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Jun 28, 9 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Jun 28, 8 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Jun 28, 7 AM $ 0.908
+0.00%
$ 90,840 $ 1,363
Jun 28, 6 AM $ 0.908
+0.00%
$ 90,840 $ 1,389
Jun 28, 5 AM $ 0.908
+0.00%
$ 90,840 $ 1,388
Jun 28, 4 AM $ 0.908
+0.00%
$ 90,840 $ 1,388
Jun 28, 3 AM $ 0.908
+0.03%
$ 90,840 $ 1,388
Jun 28, 2 AM $ 0.908
-4.99%
$ 90,810 $ 1,369
Jun 28, 1 AM $ 0.956
+0.00%
$ 95,580 $ 1,363
Jun 28, 12 AM $ 0.956
+0.00%
$ 95,580 $ 1,391
Jun 27, 11 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 10 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 9 PM $ 0.956
+0.00%
$ 95,580 $ 1,420
Jun 27, 8 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 7 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 6 PM $ 0.956
+0.00%
$ 95,580 $ 1,412
Jun 27, 5 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 4 PM $ 0.956
+5.35%
$ 95,580 $ 1,399
Jun 27, 3 PM $ 0.907
+0.00%
$ 90,730 $ 1,350
Jun 27, 2 PM $ 0.907
+0.00%
$ 90,730 $ 1,361
Jun 27, 1 PM $ 0.907
+0.00%
$ 90,730 $ 1,353
Jun 27, 12 PM $ 0.907
+0.00%
$ 90,730 $ 1,395
Jun 27, 11 AM $ 0.907
+0.00%
$ 90,730 $ 1,387
Jun 27, 10 AM $ 0.907
+0.00%
$ 90,730 $ 1,387
Jun 27, 9 AM $ 0.907
+0.00%
$ 90,730 $ 1,393
Jun 27, 8 AM $ 0.907
+0.00%
$ 90,730 $ 1,362
Jun 27, 7 AM $ 0.907
-5.29%
$ 90,730 $ 1,362
Jun 27, 6 AM $ 0.958
+0.00%
$ 95,800 $ 1,332
Jun 27, 5 AM $ 0.958
+0.00%
$ 95,800 $ 1,344
Jun 27, 4 AM $ 0.958
+0.00%
$ 95,800 $ 1,288
Jun 27, 3 AM $ 0.958
+0.00%
$ 95,800 $ 1,232
Jun 27, 2 AM $ 0.958
+0.00%
$ 95,800 $ 1,388
Jun 27, 1 AM $ 0.958
+0.00%
$ 95,800 $ 1,357
Jun 27, 12 AM $ 0.958
+5.55%
$ 95,800 $ 1,333
Jun 26, 11 PM $ 0.908
+0.00%
$ 90,760 $ 1,296
Jun 26, 10 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 9 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 8 PM $ 0.908
+0.00%
$ 90,760 $ 1,292