AmazingTeamDAO Historical Data

AMAZINGTEAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 7 PM $ 0.908
+0.00%
$ 90,760 $ 1,292
Jun 26, 6 PM $ 0.908
+0.04%
$ 90,760 $ 1,394
Jun 26, 5 PM $ 0.907
-0.31%
$ 90,720 $ 1,410
Jun 26, 4 PM $ 0.917
-3.54%
$ 91,750 $ 1,478
Jun 26, 3 PM $ 0.951
+0.54%
$ 95,120 $ 1,474
Jun 26, 2 PM $ 0.946
+0.00%
$ 94,606 $ 1,464
Jun 26, 1 PM $ 0.946
-0.30%
$ 94,603 $ 1,455
Jun 26, 12 PM $ 0.949
+0.00%
$ 94,890 $ 1,373
Jun 26, 11 AM $ 0.949
-0.83%
$ 94,888 $ 1,366
Jun 26, 10 AM $ 0.957
+5.32%
$ 95,680 $ 1,277
Jun 26, 9 AM $ 0.908
+0.00%
$ 90,850 $ 1,226
Jun 26, 8 AM $ 0.908
+0.00%
$ 90,850 $ 1,198
Jun 26, 7 AM $ 0.908
+0.00%
$ 90,850 $ 1,196
Jun 26, 6 AM $ 0.908
+0.10%
$ 90,850 $ 1,204
Jun 26, 5 AM $ 0.908
+0.00%
$ 90,760 $ 1,174
Jun 26, 4 AM $ 0.908
+0.00%
$ 90,760 $ 1,220
Jun 26, 3 AM $ 0.908
-0.16%
$ 90,760 $ 1,220
Jun 26, 2 AM $ 0.909
-0.10%
$ 90,910 $ 1,008
Jun 26, 1 AM $ 0.91
-3.25%
$ 91,000 $ 988
Jun 26, 12 AM $ 0.941
-0.60%
$ 94,060 $ 991
Jun 25, 11 PM $ 0.946
-0.41%
$ 94,630 $ 991
Jun 25, 10 PM $ 0.95
+0.00%
$ 95,020 $ 947
Jun 25, 9 PM $ 0.95
+0.59%
$ 95,020 $ 892
Jun 25, 8 PM $ 0.945
+0.04%
$ 94,460 $ 840
Jun 25, 7 PM $ 0.944
-0.17%
$ 94,420 $ 784
Jun 25, 6 PM $ 0.946
+0.60%
$ 94,582 $ 694
Jun 25, 5 PM $ 0.931
+2.94%
$ 93,146 $ 692
Jun 25, 4 PM $ 0.905
+0.68%
$ 90,490 $ 712
Jun 25, 3 PM $ 0.899
+0.16%
$ 89,871 $ 709
Jun 25, 2 PM $ 0.897
-1.45%
$ 89,731 $ 663
Jun 25, 1 PM $ 0.91
+0.00%
$ 91,050 $ 544
Jun 25, 12 PM $ 0.91
+0.00%
$ 91,050 $ 500
Jun 25, 11 AM $ 0.91
+0.22%
$ 91,050 $ 452
Jun 25, 10 AM $ 0.908
-1.28%
$ 90,850 $ 444
Jun 25, 9 AM $ 0.92
+0.00%
$ 92,030 $ 433
Jun 25, 8 AM $ 0.92
-0.17%
$ 92,030 $ 433
Jun 25, 7 AM $ 0.922
+1.05%
$ 92,190 $ 383
Jun 25, 6 AM $ 0.912
+0.43%
$ 91,230 $ 332
Jun 25, 5 AM $ 0.908
-2.35%
$ 90,840 $ 290
Jun 25, 4 AM $ 0.93
+0.00%
$ 93,030 $ 244
Jun 25, 3 AM $ 0.93
+0.00%
$ 93,030 $ 244
Jun 25, 2 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 25, 1 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 25, 12 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 24, 11 PM $ 0.93
+0.00%
$ 93,030 $ 285
Jun 24, 10 PM $ 0.93
+0.00%
$ 93,030 $ 328
Jun 24, 9 PM $ 0.93
+0.00%
$ 93,030 $ 380
Jun 24, 8 PM $ 0.93
+0.00%
$ 93,030 $ 428
Jun 24, 7 PM $ 0.93
+1.92%
$ 93,030 $ 483