AmazingTeamDAO Historical Data

AMAZINGTEAM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.44
-4.87%
$ 95,722 $ 22,766
Jan 30, 2023 $ 1.5
+3.71%
$ 99,926 $ 13,012
Jan 29, 2023 $ 1.45
+1.07%
$ 96,346 $ 12,269
Jan 28, 2023 $ 1.43
+0.26%
$ 95,329 $ 12,725
Jan 27, 2023 $ 1.43
-1.24%
$ 95,086 $ 12,142
Jan 26, 2023 $ 1.44
+0.23%
$ 96,257 $ 15,829
Jan 25, 2023 $ 1.44
-7.90%
$ 96,034 $ 14,476
Jan 24, 2023 $ 1.56
+9.43%
$ 104,275 $ 16,375
Jan 23, 2023 $ 1.43
-6.04%
$ 95,285 $ 13,375
Jan 22, 2023 $ 1.52
+0.44%
$ 101,409 $ 12,636
Jan 21, 2023 $ 1.51
+6.05%
$ 100,989 $ 14,998
Jan 20, 2023 $ 1.43
-1.54%
$ 95,452 $ 13,070
Jan 19, 2023 $ 1.45
-3.02%
$ 96,949 $ 11,144
Jan 18, 2023 $ 1.5
+0.13%
$ 100,077 $ 12,441
Jan 17, 2023 $ 1.5
+0.05%
$ 100,061 $ 12,482
Jan 16, 2023 $ 1.5
+3.15%
$ 99,697 $ 12,889
Jan 15, 2023 $ 1.45
-2.84%
$ 96,654 $ 12,917
Jan 14, 2023 $ 1.49
+0.55%
$ 99,475 $ 12,076
Jan 13, 2023 $ 1.48
+4.30%
$ 98,948 $ 11,088
Jan 12, 2023 $ 1.42
+2.72%
$ 94,863 $ 16,642
Jan 11, 2023 $ 1.38
+2.45%
$ 92,320 $ 15,177
Jan 10, 2023 $ 1.35
-2.88%
$ 90,082 $ 12,746
Jan 9, 2023 $ 1.39
+3.30%
$ 92,750 $ 13,503
Jan 8, 2023 $ 1.35
+3.86%
$ 89,800 $ 20,088
Jan 7, 2023 $ 1.3
+2.10%
$ 86,527 $ 12,273
Jan 6, 2023 $ 1.27
+1.15%
$ 84,829 $ 12,558
Jan 5, 2023 $ 1.26
+0.77%
$ 83,749 $ 11,693
Download