AmazingTeamDAO Historical Data

AMAZINGTEAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.913
-0.24%
$ 91,277 $ 491
Jun 24, 5 PM $ 0.915
-0.58%
$ 91,500 $ 442
Jun 24, 4 PM $ 0.92
-0.43%
$ 92,034 $ 437
Jun 24, 3 PM $ 0.924
-2.43%
$ 92,435 $ 400
Jun 24, 2 PM $ 0.947
-1.24%
$ 94,734 $ 483
Jun 24, 1 PM $ 0.959
+0.00%
$ 95,920 $ 511
Jun 24, 12 PM $ 0.959
+0.00%
$ 95,920 $ 723
Jun 24, 11 AM $ 0.959
+0.00%
$ 95,920 $ 788
Jun 24, 10 AM $ 0.959
+0.00%
$ 95,920 $ 856
Jun 24, 9 AM $ 0.959
+0.00%
$ 95,920 $ 970
Jun 24, 8 AM $ 0.959
+0.00%
$ 95,920 $ 1,025
Jun 24, 7 AM $ 0.959
+0.00%
$ 95,920 $ 1,077
Jun 24, 6 AM $ 0.959
+0.00%
$ 95,920 $ 1,133
Jun 24, 5 AM $ 0.959
+0.00%
$ 95,920 $ 1,286
Jun 24, 4 AM $ 0.959
+0.00%
$ 95,920 $ 1,497
Jun 24, 3 AM $ 0.959
+0.00%
$ 95,920 $ 1,555
Jun 24, 2 AM $ 0.959
+0.00%
$ 95,920 $ 1,606
Jun 24, 1 AM $ 0.959
+0.00%
$ 95,920 $ 1,661
Jun 24, 12 AM $ 0.959
+0.00%
$ 95,920 $ 1,718
Jun 23, 11 PM $ 0.959
+0.00%
$ 95,920 $ 1,836
Jun 23, 10 PM $ 0.959
+0.00%
$ 95,920 $ 1,838
Jun 23, 9 PM $ 0.959
+0.00%
$ 95,920 $ 1,841
Jun 23, 8 PM $ 0.959
+0.00%
$ 95,920 $ 1,793
Jun 23, 7 PM $ 0.959
+0.00%
$ 95,920 $ 1,738
Jun 23, 6 PM $ 0.959
+0.00%
$ 95,920 $ 1,730
Jun 23, 5 PM $ 0.959
+0.00%
$ 95,920 $ 1,676
Jun 23, 4 PM $ 0.959
+0.00%
$ 95,920 $ 1,652
Jun 23, 3 PM $ 0.959
+0.00%
$ 95,920 $ 1,648
Jun 23, 2 PM $ 0.959
+0.95%
$ 95,920 $ 1,755
Jun 23, 1 PM $ 0.95
-0.27%
$ 95,015 $ 1,747
Jun 23, 12 PM $ 0.953
+1.38%
$ 95,270 $ 1,551
Jun 23, 11 AM $ 0.94
+0.71%
$ 93,969 $ 1,565
Jun 23, 10 AM $ 0.939
-0.60%
$ 93,909 $ 1,500
Jun 23, 9 AM $ 0.945
+0.00%
$ 94,480 $ 1,335
Jun 23, 8 AM $ 0.945
+0.00%
$ 94,480 $ 1,280
Jun 23, 7 AM $ 0.945
+0.30%
$ 94,480 $ 1,228
Jun 23, 6 AM $ 0.942
-1.63%
$ 94,199 $ 1,171
Jun 23, 5 AM $ 0.958
+7.60%
$ 95,760 $ 988
Jun 23, 4 AM $ 0.89
+0.00%
$ 89,000 $ 777
Jun 23, 3 AM $ 0.89
+0.00%
$ 89,000 $ 723
Jun 23, 2 AM $ 0.89
+0.00%
$ 89,000 $ 667
Jun 23, 1 AM $ 0.89
+0.00%
$ 89,000 $ 612
Jun 23, 12 AM $ 0.89
+0.00%
$ 89,000 $ 555
Jun 22, 11 PM $ 0.89
+0.00%
$ 89,000 $ 437
Jun 22, 10 PM $ 0.89
+0.00%
$ 89,000 $ 385
Jun 22, 9 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 8 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 7 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 6 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 5 PM $ 0.89
+0.00%
$ 89,000 $ 329