AmazingTeamDAO Historical Data

AMAZINGTEAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 4 PM $ 0.89
+0.00%
$ 89,000 $ 301
Jun 22, 3 PM $ 0.89
+0.00%
$ 89,000 $ 254
Jun 22, 2 PM $ 0.89
+0.00%
$ 89,000 $ 205
Jun 22, 1 PM $ 0.89
-1.02%
$ 89,000 $ 161
Jun 22, 12 PM $ 0.899
-2.38%
$ 89,920 $ 92
Jun 22, 11 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 10 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 9 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 8 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 7 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 6 AM $ 0.921
+0.00%
$ 92,110 $ 38
Jun 22, 5 AM $ 0.921
+0.00%
$ 92,110 $ 57
Jun 22, 4 AM $ 0.921
+0.00%
$ 92,110 $ 73
Jun 22, 3 AM $ 0.921
+0.00%
$ 92,110 $ 85
Jun 22, 2 AM $ 0.921
+0.00%
$ 92,110 $ 115
Jun 22, 1 AM $ 0.921
+0.00%
$ 92,110 $ 146
Jun 22, 12 AM $ 0.921
+0.00%
$ 92,110 $ 176
Jun 21, 11 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 10 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 9 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 8 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 7 PM $ 0.921
+0.00%
$ 92,110 $ 206
Jun 21, 6 PM $ 0.921
+0.00%
$ 92,110 $ 234
Jun 21, 5 PM $ 0.921
+0.00%
$ 92,110 $ 294
Jun 21, 4 PM $ 0.921
+0.00%
$ 92,110 $ 339
Jun 21, 3 PM $ 0.921
+0.00%
$ 92,110 $ 379
Jun 21, 2 PM $ 0.921
+0.00%
$ 92,110 $ 380
Jun 21, 1 PM $ 0.921
+0.00%
$ 92,110 $ 380
Jun 21, 12 PM $ 0.921
+0.39%
$ 92,110 $ 365
Jun 21, 11 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 10 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 9 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 8 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 7 AM $ 0.917
-0.27%
$ 91,750 $ 361
Jun 21, 6 AM $ 0.92
-0.69%
$ 92,000 $ 344
Jun 21, 5 AM $ 0.926
-0.15%
$ 92,640 $ 325
Jun 21, 4 AM $ 0.928
+0.00%
$ 92,780 $ 310
Jun 21, 3 AM $ 0.928
+1.99%
$ 92,780 $ 298
Jun 21, 2 AM $ 0.91
+0.21%
$ 90,970 $ 268
Jun 21, 1 AM $ 0.908
-1.06%
$ 90,780 $ 278
Jun 21, 12 AM $ 0.917
-1.35%
$ 91,750 $ 314
Jun 20, 11 PM $ 0.93
+0.00%
$ 93,010 $ 338
Jun 20, 10 PM $ 0.93
+0.00%
$ 93,010 $ 351
Jun 20, 9 PM $ 0.93
+0.00%
$ 93,010 $ 351
Jun 20, 8 PM $ 0.93
+1.37%
$ 93,010 $ 418
Jun 20, 7 PM $ 0.917
-1.35%
$ 91,750 $ 462
Jun 20, 6 PM $ 0.93
+1.93%
$ 93,010 $ 442
Jun 20, 5 PM $ 0.912
+0.36%
$ 91,250 $ 418
Jun 20, 4 PM $ 0.909
+0.61%
$ 90,920 $ 432