AmazingTeamDAO Historical Data

AMAZINGTEAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.912
+0.36%
$ 91,250 $ 418
Jun 20, 4 PM $ 0.909
+0.61%
$ 90,920 $ 432
Jun 20, 3 PM $ 0.904
-1.09%
$ 90,370 $ 501
Jun 20, 2 PM $ 0.914
+0.00%
$ 91,370 $ 624
Jun 20, 1 PM $ 0.914
+0.00%
$ 91,370 $ 660
Jun 20, 12 PM $ 0.914
+0.00%
$ 91,370 $ 692
Jun 20, 11 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 10 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 9 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 8 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 7 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 6 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 5 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 4 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 3 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 2 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 1 AM $ 0.914
+0.42%
$ 91,370 $ 695
Jun 20, 12 AM $ 0.91
-0.31%
$ 90,990 $ 630
Jun 19, 11 PM $ 0.913
+0.12%
$ 91,270 $ 578
Jun 19, 10 PM $ 0.912
+0.00%
$ 91,160 $ 565
Jun 19, 9 PM $ 0.912
-3.31%
$ 91,160 $ 672
Jun 19, 8 PM $ 0.943
+1.21%
$ 94,280 $ 657
Jun 19, 7 PM $ 0.931
+0.70%
$ 93,150 $ 664
Jun 19, 6 PM $ 0.925
+0.47%
$ 92,500 $ 781
Jun 19, 5 PM $ 0.921
+0.81%
$ 92,067 $ 775
Jun 19, 4 PM $ 0.913
-0.46%
$ 91,325 $ 720
Jun 19, 3 PM $ 0.917
+0.98%
$ 91,750 $ 528
Jun 19, 2 PM $ 0.909
+0.14%
$ 90,860 $ 418
Jun 19, 1 PM $ 0.907
+0.00%
$ 90,730 $ 382
Jun 19, 12 PM $ 0.907
-1.91%
$ 90,730 $ 350
Jun 19, 11 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 10 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 9 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 8 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 7 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 6 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 5 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 4 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 3 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 2 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 1 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 12 AM $ 0.925
+0.00%
$ 92,500 $ 402
Jun 18, 11 PM $ 0.925
+0.00%
$ 92,500 $ 402
Jun 18, 10 PM $ 0.925
-1.05%
$ 92,500 $ 410
Jun 18, 9 PM $ 0.935
+0.00%
$ 93,480 $ 395
Jun 18, 8 PM $ 0.935
+3.02%
$ 93,480 $ 351
Jun 18, 7 PM $ 0.907
-0.28%
$ 90,737 $ 320
Jun 18, 6 PM $ 0.91
-0.81%
$ 90,990 $ 146
Jun 18, 5 PM $ 0.917
+0.24%
$ 91,730 $ 170
Jun 18, 4 PM $ 0.915
+0.00%
$ 91,510 $ 166