AmazingTeamDAO Historical Data

AMAZINGTEAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.915
-1.24%
$ 91,510 $ 162
Jun 18, 2 PM $ 0.927
+0.00%
$ 92,660 $ 155
Jun 18, 1 PM $ 0.927
+0.00%
$ 92,660 $ 169
Jun 18, 12 PM $ 0.927
+0.00%
$ 92,660 $ 185
Jun 18, 11 AM $ 0.927
+0.00%
$ 92,660 $ 199
Jun 18, 10 AM $ 0.927
+0.36%
$ 92,660 $ 224
Jun 18, 9 AM $ 0.923
-0.29%
$ 92,329 $ 224
Jun 18, 8 AM $ 0.926
+0.00%
$ 92,600 $ 189
Jun 18, 7 AM $ 0.926
+0.00%
$ 92,600 $ 189
Jun 18, 6 AM $ 0.926
+0.21%
$ 92,600 $ 199
Jun 18, 5 AM $ 0.924
-1.91%
$ 92,410 $ 200
Jun 18, 4 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 3 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 2 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 1 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 12 AM $ 0.942
+0.00%
$ 94,210 $ 187
Jun 17, 11 PM $ 0.942
+0.00%
$ 94,210 $ 187
Jun 17, 10 PM $ 0.942
+0.00%
$ 94,210 $ 179
Jun 17, 9 PM $ 0.942
+0.22%
$ 94,210 $ 175
Jun 17, 8 PM $ 0.94
-0.90%
$ 94,000 $ 171
Jun 17, 7 PM $ 0.949
+0.80%
$ 94,850 $ 154
Jun 17, 6 PM $ 0.941
+1.89%
$ 94,100 $ 138
Jun 17, 5 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 4 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 3 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 2 PM $ 0.923
-0.33%
$ 92,350 $ 83
Jun 17, 1 PM $ 0.927
+0.34%
$ 92,660 $ 68
Jun 17, 12 PM $ 0.923
-0.98%
$ 92,350 $ 52
Jun 17, 11 AM $ 0.933
-0.52%
$ 93,260 $ 39
Jun 17, 10 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 9 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 8 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 7 AM $ 0.938
+0.29%
$ 93,750 $ 14
Jun 17, 6 AM $ 0.935
+0.01%
$ 93,480 $ 4
Jun 17, 5 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 4 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 3 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 2 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 1 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 12 AM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 11 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 10 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 9 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 8 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 7 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 6 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 5 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 4 PM $ 0.935
+0.00%
$ 93,470 $ 55
Jun 16, 3 PM $ 0.935
+0.00%
$ 93,470 $ 63
Jun 16, 2 PM $ 0.935
+0.00%
$ 93,470 $ 63