AmazingTeamDAO Historical Data

AMAZINGTEAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.935
+0.00%
$ 93,470 $ 63
Jun 16, 1 PM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 12 PM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 11 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 10 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 9 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 8 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 7 AM $ 0.935
+0.00%
$ 93,470 $ 84
Jun 16, 6 AM $ 0.935
+0.00%
$ 93,470 $ 84
Jun 16, 5 AM $ 0.935
+0.00%
$ 93,470 $ 88
Jun 16, 4 AM $ 0.935
+0.00%
$ 93,470 $ 88
Jun 16, 3 AM $ 0.935
+0.00%
$ 93,470 $ 92
Jun 16, 2 AM $ 0.935
+0.00%
$ 93,470 $ 92
Jun 16, 1 AM $ 0.935
+0.00%
$ 93,470 $ 96
Jun 16, 12 AM $ 0.935
-0.54%
$ 93,470 $ 96
Jun 15, 11 PM $ 0.94
+0.00%
$ 93,980 $ 86
Jun 15, 10 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 9 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 8 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 7 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 6 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 5 PM $ 0.94
-0.38%
$ 93,980 $ 117
Jun 15, 4 PM $ 0.943
+0.37%
$ 94,340 $ 75
Jun 15, 3 PM $ 0.94
+0.00%
$ 93,990 $ 92
Jun 15, 2 PM $ 0.94
-0.17%
$ 93,990 $ 92
Jun 15, 1 PM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 12 PM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 11 AM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 10 AM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 9 AM $ 0.942
+0.00%
$ 94,150 $ 121
Jun 15, 8 AM $ 0.942
+0.00%
$ 94,150 $ 125
Jun 15, 7 AM $ 0.942
+0.00%
$ 94,150 $ 162
Jun 15, 6 AM $ 0.942
+0.00%
$ 94,150 $ 217
Jun 15, 5 AM $ 0.942
+0.00%
$ 94,150 $ 269
Jun 15, 4 AM $ 0.942
+0.00%
$ 94,150 $ 321
Jun 15, 3 AM $ 0.942
+0.00%
$ 94,150 $ 368
Jun 15, 2 AM $ 0.942
-0.36%
$ 94,150 $ 489
Jun 15, 1 AM $ 0.945
+0.00%
$ 94,490 $ 564
Jun 15, 12 AM $ 0.945
+0.00%
$ 94,490 $ 651
Jun 14, 11 PM $ 0.945
-0.48%
$ 94,490 $ 734
Jun 14, 10 PM $ 0.95
+0.00%
$ 94,950 $ 849
Jun 14, 9 PM $ 0.95
+0.00%
$ 94,950 $ 869
Jun 14, 8 PM $ 0.95
+0.00%
$ 94,950 $ 888
Jun 14, 7 PM $ 0.95
+0.00%
$ 94,950 $ 1,012
Jun 14, 6 PM $ 0.95
+0.00%
$ 94,950 $ 1,016
Jun 14, 5 PM $ 0.95
+1.00%
$ 94,950 $ 1,025
Jun 14, 4 PM $ 0.965
+0.00%
$ 96,520 $ 1,033
Jun 14, 3 PM $ 0.965
+1.00%
$ 96,520 $ 1,091
Jun 14, 2 PM $ 0.956
-0.99%
$ 95,562 $ 1,139
Jun 14, 1 PM $ 0.965
+0.00%
$ 96,520 $ 1,061