AmazingTeamDAO Historical Data

AMAZINGTEAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 12 PM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 11 AM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 10 AM $ 0.965
+2.31%
$ 96,520 $ 1,061
Jun 14, 9 AM $ 0.943
+0.35%
$ 94,340 $ 1,122
Jun 14, 8 AM $ 0.94
-3.11%
$ 94,010 $ 1,118
Jun 14, 7 AM $ 0.97
+0.00%
$ 97,030 $ 1,075
Jun 14, 6 AM $ 0.97
-0.04%
$ 97,030 $ 1,019
Jun 14, 5 AM $ 0.971
+1.05%
$ 97,070 $ 967
Jun 14, 4 AM $ 0.961
-0.20%
$ 96,058 $ 912
Jun 14, 3 AM $ 0.963
-2.09%
$ 96,251 $ 853
Jun 14, 2 AM $ 0.983
+1.93%
$ 98,308 $ 728
Jun 14, 1 AM $ 0.965
+0.55%
$ 96,450 $ 577
Jun 14, 12 AM $ 0.959
-0.30%
$ 95,921 $ 517
Jun 13, 11 PM $ 0.962
+5.99%
$ 96,209 $ 418
Jun 13, 10 PM $ 0.908
+0.10%
$ 90,770 $ 285
Jun 13, 9 PM $ 0.907
-0.31%
$ 90,680 $ 265
Jun 13, 8 PM $ 0.91
+0.23%
$ 90,960 $ 247
Jun 13, 7 PM $ 0.907
+0.42%
$ 90,750 $ 227
Jun 13, 6 PM $ 0.904
-0.01%
$ 90,370 $ 223
Jun 13, 5 PM $ 0.904
-0.57%
$ 90,380 $ 214
Jun 13, 4 PM $ 0.908
+0.00%
$ 90,800 $ 177
Jun 13, 3 PM $ 0.908
+0.00%
$ 90,800 $ 119
Jun 13, 2 PM $ 0.908
-0.22%
$ 90,800 $ 68
Jun 13, 1 PM $ 0.91
+0.00%
$ 91,000 $ 46
Jun 13, 12 PM $ 0.91
+0.00%
$ 91,000 $ 46
Jun 13, 11 AM $ 0.91
+0.00%
$ 91,000 $ 63
Jun 13, 10 AM $ 0.91
-2.35%
$ 91,000 $ 76
Jun 13, 9 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 8 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 7 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 6 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 5 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 4 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 3 AM $ 0.932
+0.00%
$ 93,190 $ 55
Jun 13, 2 AM $ 0.932
+0.00%
$ 93,190 $ 58
Jun 13, 1 AM $ 0.932
+0.00%
$ 93,190 $ 58
Jun 13, 12 AM $ 0.932
+0.00%
$ 93,190 $ 58
Jun 12, 11 PM $ 0.932
-0.85%
$ 93,190 $ 58
Jun 12, 10 PM $ 0.94
+0.00%
$ 93,990 $ 34
Jun 12, 9 PM $ 0.94
+0.00%
$ 93,990 $ 34
Jun 12, 8 PM $ 0.94
+0.00%
$ 93,990 $ 34
Jun 12, 7 PM $ 0.94
+0.00%
$ 93,990 $ 34
Jun 12, 6 PM $ 0.94
+0.00%
$ 93,990 $ 34
Jun 12, 5 PM $ 0.94
+0.00%
$ 93,990 $ 47
Jun 12, 4 PM $ 0.94
+0.00%
$ 93,990 $ 91
Jun 12, 3 PM $ 0.94
+0.00%
$ 93,990 $ 179
Jun 12, 2 PM $ 0.94
+0.00%
$ 93,990 $ 199
Jun 12, 1 PM $ 0.94
+0.00%
$ 93,990 $ 199
Jun 12, 12 PM $ 0.94
+0.79%
$ 93,990 $ 218