AmazingTeamDAO Historical Data

AMAZINGTEAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.94
+0.79%
$ 93,990 $ 218
Jun 12, 11 AM $ 0.932
+2.47%
$ 93,250 $ 228
Jun 12, 10 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 9 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 8 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 7 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 6 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 5 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 4 AM $ 0.91
+0.00%
$ 91,000 $ 215
Jun 12, 3 AM $ 0.91
-2.34%
$ 91,000 $ 215
Jun 12, 2 AM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 12, 1 AM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 12, 12 AM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 11 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 10 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 9 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 8 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 7 PM $ 0.932
+0.00%
$ 93,180 $ 245
Jun 11, 6 PM $ 0.932
-0.21%
$ 93,180 $ 245
Jun 11, 5 PM $ 0.934
+0.00%
$ 93,380 $ 232
Jun 11, 4 PM $ 0.934
+3.63%
$ 93,380 $ 192
Jun 11, 3 PM $ 0.901
+0.00%
$ 90,110 $ 112
Jun 11, 2 PM $ 0.901
+0.00%
$ 90,110 $ 103
Jun 11, 1 PM $ 0.901
+0.00%
$ 90,110 $ 103
Jun 11, 12 PM $ 0.901
-0.76%
$ 90,110 $ 83
Jun 11, 11 AM $ 0.908
+0.00%
$ 90,800 $ 56
Jun 11, 10 AM $ 0.908
+0.00%
$ 90,800 $ 62
Jun 11, 9 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 8 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 7 AM $ 0.908
+0.00%
$ 90,800 $ 84
Jun 11, 6 AM $ 0.908
+2.44%
$ 90,800 $ 84
Jun 11, 5 AM $ 0.886
+0.00%
$ 88,633 $ 84
Jun 11, 4 AM $ 0.886
-2.39%
$ 88,633 $ 84
Jun 11, 3 AM $ 0.908
-2.38%
$ 90,800 $ 62
Jun 11, 2 AM $ 0.93
+0.00%
$ 93,010 $ 71
Jun 11, 1 AM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 11, 12 AM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 11 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 10 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 9 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 8 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 7 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 6 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 5 PM $ 0.93
+0.00%
$ 93,010 $ 146
Jun 10, 4 PM $ 0.93
-0.55%
$ 93,010 $ 146
Jun 10, 3 PM $ 0.935
-0.02%
$ 93,520 $ 150
Jun 10, 2 PM $ 0.935
+0.00%
$ 93,540 $ 136
Jun 10, 1 PM $ 0.935
+0.00%
$ 93,540 $ 140
Jun 10, 12 PM $ 0.935
+0.00%
$ 93,540 $ 144
Jun 10, 11 AM $ 0.935
+0.02%
$ 93,540 $ 144