AmazingTeamDAO Historical Data

AMAZINGTEAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.935
+0.02%
$ 93,540 $ 144
Jun 10, 10 AM $ 0.935
+0.00%
$ 93,520 $ 138
Jun 10, 9 AM $ 0.935
+0.00%
$ 93,520 $ 138
Jun 10, 8 AM $ 0.935
+0.00%
$ 93,520 $ 146
Jun 10, 7 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 6 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 5 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 4 AM $ 0.935
+0.00%
$ 93,520 $ 194
Jun 10, 3 AM $ 0.935
+0.29%
$ 93,520 $ 206
Jun 10, 2 AM $ 0.932
+1.07%
$ 93,250 $ 199
Jun 10, 1 AM $ 0.923
+0.00%
$ 92,260 $ 171
Jun 10, 12 AM $ 0.923
+0.00%
$ 92,260 $ 259
Jun 9, 11 PM $ 0.923
+0.00%
$ 92,260 $ 279
Jun 9, 10 PM $ 0.923
+0.00%
$ 92,260 $ 279
Jun 9, 9 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 8 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 7 PM $ 0.923
+0.00%
$ 92,260 $ 285
Jun 9, 6 PM $ 0.923
-0.15%
$ 92,260 $ 285
Jun 9, 5 PM $ 0.924
+0.00%
$ 92,400 $ 281
Jun 9, 4 PM $ 0.924
+0.15%
$ 92,400 $ 281
Jun 9, 3 PM $ 0.923
+0.00%
$ 92,260 $ 273
Jun 9, 2 PM $ 0.923
-0.22%
$ 92,260 $ 273
Jun 9, 1 PM $ 0.925
+0.22%
$ 92,460 $ 305
Jun 9, 12 PM $ 0.923
+0.00%
$ 92,260 $ 348
Jun 9, 11 AM $ 0.923
+0.00%
$ 92,260 $ 395
Jun 9, 10 AM $ 0.923
+0.00%
$ 92,260 $ 407
Jun 9, 9 AM $ 0.923
+0.04%
$ 92,260 $ 411
Jun 9, 8 AM $ 0.922
+0.21%
$ 92,220 $ 565
Jun 9, 7 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 6 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 5 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 4 AM $ 0.92
+0.00%
$ 92,030 $ 517
Jun 9, 3 AM $ 0.92
-0.21%
$ 92,030 $ 506
Jun 9, 2 AM $ 0.922
+0.21%
$ 92,220 $ 470
Jun 9, 1 AM $ 0.92
+0.92%
$ 92,030 $ 422
Jun 9, 12 AM $ 0.912
+0.40%
$ 91,190 $ 334
Jun 8, 11 PM $ 0.908
+0.00%
$ 90,830 $ 314
Jun 8, 10 PM $ 0.908
+0.43%
$ 90,830 $ 314
Jun 8, 9 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 8 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 7 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 6 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 5 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 4 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 3 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 2 PM $ 0.904
+0.00%
$ 90,440 $ 308
Jun 8, 1 PM $ 0.904
+0.00%
$ 90,440 $ 273
Jun 8, 12 PM $ 0.904
+0.00%
$ 90,440 $ 225
Jun 8, 11 AM $ 0.904
+0.00%
$ 90,440 $ 178
Jun 8, 10 AM $ 0.904
+0.00%
$ 90,440 $ 166