AmazingTeamDAO Historical Data

AMAZINGTEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.772
+0.63%
$ 77,160 $ 11,882
Jan 8, 2026 $ 0.767
-3.39%
$ 76,680 $ 12,185
Jan 7, 2026 $ 0.794
+7.90%
$ 79,370 $ 12,617
Jan 6, 2026 $ 0.736
-10.64%
$ 73,560 $ 11,939
Jan 5, 2026 $ 0.823
+9.56%
$ 82,320 $ 12,662
Jan 4, 2026 $ 0.751
+4.91%
$ 75,140 $ 12,475
Jan 3, 2026 $ 0.716
-9.34%
$ 71,620 $ 12,166
Jan 2, 2026 $ 0.79
+9.00%
$ 79,000 $ 12,662
Jan 1, 2026 $ 0.725
+16.19%
$ 72,480 $ 13,309
Dec 31, 2025 $ 0.624
+6.25%
$ 62,380 $ 11,909
Dec 30, 2025 $ 0.592
-14.92%
$ 58,710 $ 12,588
Dec 29, 2025 $ 0.696
-0.26%
$ 69,590 $ 11,440
Dec 28, 2025 $ 0.699
+0.00%
$ 69,910 $ 11,873
Dec 27, 2025 $ 0.698
-0.21%
$ 69,910 $ 11,609
Dec 26, 2025 $ 0.699
+3.13%
$ 69,910 $ 12,191
Dec 25, 2025 $ 0.676
-0.22%
$ 67,790 $ 11,724
Dec 24, 2025 $ 0.678
-0.59%
$ 67,640 $ 11,411
Dec 23, 2025 $ 0.69
-1.90%
$ 68,190 $ 11,654
Dec 22, 2025 $ 0.644
-7.76%
$ 70,190 $ 11,540
Dec 21, 2025 $ 0.71
+1.75%
$ 69,810 $ 11,594
Dec 20, 2025 $ 0.699
+6.36%
$ 69,800 $ 11,975
Dec 19, 2025 $ 0.658
+3.64%
$ 65,760 $ 11,195
Dec 18, 2025 $ 0.616
-3.20%
$ 63,450 $ 11,888
Aug 14, 2025 $ 0.935
-6.48%
$ -- $ 8,616
Aug 13, 2025 $ 1
-8.70%
$ 99,960 $ 10,901
Aug 12, 2025 $ 1.09
+7.76%
$ 109,000 $ 15,264
Aug 11, 2025 $ 1.01
+0.02%
$ 101,160 $ 9,873
Aug 10, 2025 $ 1.01
+0.80%
$ 101,140 $ 14,133
Aug 9, 2025 $ 1
+2.86%
$ 100,340 $ 14,170
Aug 8, 2025 $ 0.976
-6.20%
$ 97,550 $ 13,209
Aug 7, 2025 $ 1.04
-3.54%
$ 104,000 $ 36,758
Aug 6, 2025 $ 1.08
-5.55%
$ 107,820 $ 84,492
Aug 5, 2025 $ 1.14
+3.75%
$ 114,130 $ 76,587
Aug 4, 2025 $ 1.1
+0.66%
$ 110,040 $ 80,570
Aug 3, 2025 $ 1.09
-0.45%
$ 109,320 $ 76,551
Aug 2, 2025 $ 1.1
+0.10%
$ 109,780 $ 79,283
Aug 1, 2025 $ 1.1
-0.79%
$ 109,670 $ 77,009
Jul 31, 2025 $ 1.11
+1.66%
$ 110,570 $ 81,319
Jul 30, 2025 $ 1.09
+7.17%
$ 108,750 $ 80,827
Jul 29, 2025 $ 1.01
-2.55%
$ 101,470 $ 82,201
Jul 28, 2025 $ 1.04
+0.63%
$ 104,200 $ 145,861
Jul 27, 2025 $ 1.04
-5.68%
$ 103,550 $ 59,988
Jul 26, 2025 $ 1.1
+0.15%
$ 109,790 $ 78,899
Jul 25, 2025 $ 1.1
-3.09%
$ 109,640 $ 71,265
Jul 24, 2025 $ 1.13
-4.23%
$ 113,190 $ 78,890
Jul 23, 2025 $ 1.18
-2.68%
$ 118,190 $ 83,540
Jul 22, 2025 $ 1.21
-3.35%
$ 121,470 $ 83,312
Jul 21, 2025 $ 1.26
+8.87%
$ 125,670 $ 81,694
Jul 20, 2025 $ 1.15
+4.05%
$ 115,420 $ 82,824
Jul 19, 2025 $ 1.11
+0.47%
$ 110,930 $ 81,746