AmazingTeamDAO Historical Data

AMAZINGTEAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 1
+0.76%
$ 100,000 $ 301
Aug 8, 3 AM $ 0.993
+2.32%
$ 99,250 $ 282
Aug 8, 2 AM $ 0.963
+18.07%
$ 96,250 $ 246
Aug 8, 1 AM $ 0.815
+0.00%
$ 81,520 $ 46
Aug 8, 12 AM $ 0.815
+0.00%
$ 81,520 $ 46
Aug 7, 11 PM $ 0.815
+0.00%
$ 81,520 $ 46
Aug 7, 10 PM $ 0.815
+0.00%
$ 81,520 $ 46
Aug 7, 9 PM $ 0.815
+0.25%
$ 81,520 $ 46
Aug 7, 8 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 7 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 6 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 5 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 4 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 3 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 2 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 1 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 12 PM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 11 AM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 10 AM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 9 AM $ 0.813
+0.00%
$ 81,320 $ 45
Aug 7, 8 AM $ 0.813
-1.73%
$ 81,320 $ 45
Aug 7, 7 AM $ 0.828
+0.00%
$ 82,750 $ 18
Aug 7, 6 AM $ 0.828
+0.00%
$ 82,750 $ 18
Aug 7, 5 AM $ 0.828
+0.00%
$ 82,750 $ 18
Aug 7, 4 AM $ 0.828
+0.00%
$ 82,750 $ 18
Aug 7, 3 AM $ 0.828
-1.11%
$ 82,750 $ 18
Aug 7, 2 AM $ 0.837
-0.77%
$ 83,680 $ 8
Aug 7, 1 AM $ 0.843
+0.00%
$ 84,330 $ 4
Aug 7, 12 AM $ 0.843
+0.00%
$ 84,330 $ 4
Aug 6, 11 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 10 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 9 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 8 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 7 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 6 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 5 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 4 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 3 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 2 PM $ 0.843
+0.00%
$ 84,330 $ 128
Aug 6, 1 PM $ 0.843
+0.00%
$ 84,330 $ 282
Aug 6, 12 PM $ 0.843
+0.00%
$ 84,330 $ 302
Aug 6, 11 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 10 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 9 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 8 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 7 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 6 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 5 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 4 AM $ 0.843
+0.00%
$ 84,330 $ 310
Aug 6, 3 AM $ 0.843
+0.21%
$ 84,330 $ 310