AmazingTeamDAO Historical Data

AMAZINGTEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.946
+0.60%
$ 94,582 $ 694
Jun 25, 5 PM $ 0.931
+2.94%
$ 93,146 $ 692
Jun 25, 4 PM $ 0.905
+0.68%
$ 90,490 $ 712
Jun 25, 3 PM $ 0.899
+0.16%
$ 89,871 $ 709
Jun 25, 2 PM $ 0.897
-1.45%
$ 89,731 $ 663
Jun 25, 1 PM $ 0.91
+0.00%
$ 91,050 $ 544
Jun 25, 12 PM $ 0.91
+0.00%
$ 91,050 $ 500
Jun 25, 11 AM $ 0.91
+0.22%
$ 91,050 $ 452
Jun 25, 10 AM $ 0.908
-1.28%
$ 90,850 $ 444
Jun 25, 9 AM $ 0.92
+0.00%
$ 92,030 $ 433
Jun 25, 8 AM $ 0.92
-0.17%
$ 92,030 $ 433
Jun 25, 7 AM $ 0.922
+1.05%
$ 92,190 $ 383
Jun 25, 6 AM $ 0.912
+0.43%
$ 91,230 $ 332
Jun 25, 5 AM $ 0.908
-2.35%
$ 90,840 $ 290
Jun 25, 4 AM $ 0.93
+0.00%
$ 93,030 $ 244
Jun 25, 3 AM $ 0.93
+0.00%
$ 93,030 $ 244
Jun 25, 2 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 25, 1 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 25, 12 AM $ 0.93
+0.00%
$ 93,030 $ 245
Jun 24, 11 PM $ 0.93
+0.00%
$ 93,030 $ 285
Jun 24, 10 PM $ 0.93
+0.00%
$ 93,030 $ 328
Jun 24, 9 PM $ 0.93
+0.00%
$ 93,030 $ 380
Jun 24, 8 PM $ 0.93
+0.00%
$ 93,030 $ 428
Jun 24, 7 PM $ 0.93
+1.92%
$ 93,030 $ 483
Jun 24, 6 PM $ 0.913
-0.24%
$ 91,277 $ 491
Jun 24, 5 PM $ 0.915
-0.58%
$ 91,500 $ 442
Jun 24, 4 PM $ 0.92
-0.43%
$ 92,034 $ 437
Jun 24, 3 PM $ 0.924
-2.43%
$ 92,435 $ 400
Jun 24, 2 PM $ 0.947
-1.24%
$ 94,734 $ 483
Jun 24, 1 PM $ 0.959
+0.00%
$ 95,920 $ 511
Jun 24, 12 PM $ 0.959
+0.00%
$ 95,920 $ 723
Jun 24, 11 AM $ 0.959
+0.00%
$ 95,920 $ 788
Jun 24, 10 AM $ 0.959
+0.00%
$ 95,920 $ 856
Jun 24, 9 AM $ 0.959
+0.00%
$ 95,920 $ 970
Jun 24, 8 AM $ 0.959
+0.00%
$ 95,920 $ 1,025
Jun 24, 7 AM $ 0.959
+0.00%
$ 95,920 $ 1,077
Jun 24, 6 AM $ 0.959
+0.00%
$ 95,920 $ 1,133
Jun 24, 5 AM $ 0.959
+0.00%
$ 95,920 $ 1,286
Jun 24, 4 AM $ 0.959
+0.00%
$ 95,920 $ 1,497
Jun 24, 3 AM $ 0.959
+0.00%
$ 95,920 $ 1,555
Jun 24, 2 AM $ 0.959
+0.00%
$ 95,920 $ 1,606
Jun 24, 1 AM $ 0.959
+0.00%
$ 95,920 $ 1,661
Jun 24, 12 AM $ 0.959
+0.00%
$ 95,920 $ 1,718
Jun 23, 11 PM $ 0.959
+0.00%
$ 95,920 $ 1,836
Jun 23, 10 PM $ 0.959
+0.00%
$ 95,920 $ 1,838
Jun 23, 9 PM $ 0.959
+0.00%
$ 95,920 $ 1,841
Jun 23, 8 PM $ 0.959
+0.00%
$ 95,920 $ 1,793
Jun 23, 7 PM $ 0.959
+0.00%
$ 95,920 $ 1,738
Jun 23, 6 PM $ 0.959
+0.00%
$ 95,920 $ 1,730
Jun 23, 5 PM $ 0.959
+0.00%
$ 95,920 $ 1,676