AmazingTeamDAO Historical Data

AMAZINGTEAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.708
-2.63%
$ 70,750 $ 1,159
Apr 25, 2 PM $ 0.727
+0.00%
$ 72,660 $ 1,160
Apr 25, 1 PM $ 0.727
+0.00%
$ 72,660 $ 1,172
Apr 25, 12 PM $ 0.727
-0.03%
$ 72,660 $ 1,135
Apr 25, 11 AM $ 0.727
+0.28%
$ 72,680 $ 1,057
Apr 25, 10 AM $ 0.725
+5.92%
$ 72,480 $ 1,005
Apr 25, 9 AM $ 0.684
-0.28%
$ 68,430 $ 938
Apr 25, 8 AM $ 0.686
-2.15%
$ 68,620 $ 886
Apr 25, 7 AM $ 0.701
-1.23%
$ 70,130 $ 844
Apr 25, 6 AM $ 0.71
+4.60%
$ 71,000 $ 800
Apr 25, 5 AM $ 0.679
-0.04%
$ 67,880 $ 732
Apr 25, 4 AM $ 0.678
+0.00%
$ 67,760 $ 734
Apr 25, 3 AM $ 0.678
-2.81%
$ 67,760 $ 766
Apr 25, 2 AM $ 0.697
+0.00%
$ 69,720 $ 786
Apr 25, 1 AM $ 0.697
+2.64%
$ 69,720 $ 849
Apr 25, 12 AM $ 0.679
-3.37%
$ 67,930 $ 849
Apr 24, 11 PM $ 0.703
+0.41%
$ 70,300 $ 819
Apr 24, 10 PM $ 0.7
+3.06%
$ 70,010 $ 848
Apr 24, 9 PM $ 0.679
-2.96%
$ 67,930 $ 870
Apr 24, 8 PM $ 0.712
+0.59%
$ 71,170 $ 889
Apr 24, 7 PM $ 0.708
+3.10%
$ 70,750 $ 881
Apr 24, 6 PM $ 0.686
-5.34%
$ 68,620 $ 901
Apr 24, 5 PM $ 0.725
+0.00%
$ 72,490 $ 743
Apr 24, 4 PM $ 0.725
+2.17%
$ 72,490 $ 750
Apr 24, 3 PM $ 0.71
-0.01%
$ 70,950 $ 759
Apr 24, 2 PM $ 0.71
+0.30%
$ 70,960 $ 781
Apr 24, 1 PM $ 0.708
+0.00%
$ 70,750 $ 824
Apr 24, 12 PM $ 0.708
+0.00%
$ 70,750 $ 948
Apr 24, 11 AM $ 0.708
+0.00%
$ 70,750 $ 1,041
Apr 24, 10 AM $ 0.708
+0.00%
$ 70,750 $ 1,048
Apr 24, 9 AM $ 0.708
+0.00%
$ 70,750 $ 1,048
Apr 24, 8 AM $ 0.708
+2.34%
$ 70,750 $ 1,048
Apr 24, 7 AM $ 0.691
+0.00%
$ 69,130 $ 1,030
Apr 24, 6 AM $ 0.691
-1.50%
$ 69,130 $ 1,068
Apr 24, 5 AM $ 0.702
+0.00%
$ 70,180 $ 1,096
Apr 24, 4 AM $ 0.702
+0.00%
$ 70,180 $ 1,134
Apr 24, 3 AM $ 0.702
+0.00%
$ 70,180 $ 1,199
Apr 24, 2 AM $ 0.702
+3.04%
$ 70,180 $ 1,205
Apr 24, 1 AM $ 0.681
+0.00%
$ 68,110 $ 1,111
Apr 24, 12 AM $ 0.681
-0.74%
$ 68,110 $ 1,127
Apr 23, 11 PM $ 0.686
-2.21%
$ 68,620 $ 1,151
Apr 23, 10 PM $ 0.702
+3.30%
$ 70,170 $ 1,118
Apr 23, 9 PM $ 0.679
-3.67%
$ 67,930 $ 1,107
Apr 23, 8 PM $ 0.705
+0.00%
$ 70,520 $ 1,108
Apr 23, 7 PM $ 0.705
+3.81%
$ 70,520 $ 1,121
Apr 23, 6 PM $ 0.679
+0.00%
$ 67,930 $ 1,283
Apr 23, 5 PM $ 0.679
-2.82%
$ 67,930 $ 1,307
Apr 23, 4 PM $ 0.699
+0.00%
$ 69,900 $ 1,329
Apr 23, 3 PM $ 0.699
+1.01%
$ 69,900 $ 1,334
Apr 23, 2 PM $ 0.692
+1.30%
$ 69,200 $ 1,333