AmazingTeamDAO Historical Data

AMAZINGTEAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.767
+0.00%
$ 76,750 $ 6,839
Apr 17, 1 PM $ 0.767
-1.84%
$ 76,750 $ 7,252
Apr 17, 12 PM $ 0.782
-0.90%
$ 78,190 $ 7,682
Apr 17, 11 AM $ 0.789
-1.13%
$ 78,900 $ 8,111
Apr 17, 10 AM $ 0.798
-0.01%
$ 79,800 $ 8,498
Apr 17, 9 AM $ 0.798
+2.20%
$ 79,810 $ 8,797
Apr 17, 8 AM $ 0.781
+0.96%
$ 78,090 $ 9,076
Apr 17, 7 AM $ 0.773
+0.00%
$ 77,350 $ 9,506
Apr 17, 6 AM $ 0.773
-2.43%
$ 77,350 $ 9,645
Apr 17, 5 AM $ 0.793
+2.40%
$ 79,280 $ 9,642
Apr 17, 4 AM $ 0.774
+0.60%
$ 77,420 $ 9,478
Apr 17, 3 AM $ 0.77
-3.10%
$ 76,960 $ 9,372
Apr 17, 2 AM $ 0.794
+3.88%
$ 79,420 $ 9,385
Apr 17, 1 AM $ 0.766
-3.07%
$ 76,610 $ 9,290
Apr 17, 12 AM $ 0.79
-0.32%
$ 79,040 $ 9,255
Apr 16, 11 PM $ 0.793
+2.16%
$ 79,290 $ 9,187
Apr 16, 10 PM $ 0.776
+0.00%
$ 77,610 $ 9,045
Apr 16, 9 PM $ 0.776
+0.00%
$ 77,610 $ 9,110
Apr 16, 8 PM $ 0.776
-0.22%
$ 77,610 $ 9,189
Apr 16, 7 PM $ 0.778
+0.22%
$ 77,780 $ 9,171
Apr 16, 6 PM $ 0.776
-0.22%
$ 77,610 $ 9,096
Apr 16, 5 PM $ 0.778
+0.00%
$ 77,780 $ 9,236
Apr 16, 4 PM $ 0.778
+0.22%
$ 77,780 $ 9,266
Apr 16, 3 PM $ 0.776
-1.68%
$ 77,610 $ 9,281
Apr 16, 2 PM $ 0.789
+2.79%
$ 78,940 $ 9,290
Apr 16, 1 PM $ 0.768
+0.01%
$ 76,800 $ 9,386
Apr 16, 12 PM $ 0.768
+0.00%
$ 76,790 $ 9,360
Apr 16, 11 AM $ 0.768
-2.88%
$ 76,790 $ 9,410
Apr 16, 10 AM $ 0.791
+0.00%
$ 79,070 $ 9,362
Apr 16, 9 AM $ 0.791
+0.00%
$ 79,070 $ 9,477
Apr 16, 8 AM $ 0.791
-0.43%
$ 79,070 $ 9,583
Apr 16, 7 AM $ 0.794
+4.49%
$ 79,410 $ 9,545
Apr 16, 6 AM $ 0.76
-0.08%
$ 76,000 $ 9,585
Apr 16, 5 AM $ 0.76
+0.00%
$ 76,000 $ 9,606
Apr 16, 4 AM $ 0.76
+0.22%
$ 76,000 $ 9,702
Apr 16, 3 AM $ 0.758
+0.01%
$ 75,830 $ 9,842
Apr 16, 2 AM $ 0.758
+0.54%
$ 75,820 $ 9,837
Apr 16, 1 AM $ 0.754
-4.93%
$ 75,360 $ 10,023
Apr 16, 12 AM $ 0.793
-0.10%
$ 79,270 $ 10,088
Apr 15, 11 PM $ 0.793
+0.28%
$ 79,350 $ 10,146
Apr 15, 10 PM $ 0.791
+0.08%
$ 79,130 $ 10,154
Apr 15, 9 PM $ 0.791
+6.11%
$ 79,070 $ 10,245
Apr 15, 8 PM $ 0.745
+0.00%
$ 74,520 $ 10,130
Apr 15, 7 PM $ 0.745
-0.33%
$ 74,520 $ 10,211
Apr 15, 6 PM $ 0.748
-5.41%
$ 74,770 $ 10,295
Apr 15, 5 PM $ 0.79
+6.11%
$ 79,050 $ 10,283
Apr 15, 4 PM $ 0.745
-2.45%
$ 74,500 $ 10,292
Apr 15, 3 PM $ 0.764
-3.18%
$ 76,370 $ 10,393
Apr 15, 2 PM $ 0.789
-0.15%
$ 78,880 $ 10,449
Apr 15, 1 PM $ 0.79
+2.04%
$ 79,000 $ 10,430