AmazingTeamDAO Historical Data

AMAZINGTEAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.789
-0.15%
$ 78,880 $ 10,449
Apr 15, 1 PM $ 0.79
+2.04%
$ 79,000 $ 10,430
Apr 15, 12 PM $ 0.774
+2.50%
$ 77,420 $ 10,430
Apr 15, 11 AM $ 0.755
+0.17%
$ 75,530 $ 10,348
Apr 15, 10 AM $ 0.754
-0.07%
$ 75,400 $ 10,382
Apr 15, 9 AM $ 0.754
+1.22%
$ 75,450 $ 10,302
Apr 15, 8 AM $ 0.745
-2.69%
$ 74,540 $ 10,327
Apr 15, 7 AM $ 0.766
-3.14%
$ 76,600 $ 10,390
Apr 15, 6 AM $ 0.791
-0.20%
$ 79,080 $ 10,320
Apr 15, 5 AM $ 0.792
-0.04%
$ 79,240 $ 10,306
Apr 15, 4 AM $ 0.793
+0.28%
$ 79,270 $ 10,326
Apr 15, 3 AM $ 0.79
-0.49%
$ 79,050 $ 10,184
Apr 15, 2 AM $ 0.794
+4.02%
$ 79,440 $ 10,160
Apr 15, 1 AM $ 0.764
-0.21%
$ 76,370 $ 10,097
Apr 15, 12 AM $ 0.765
-1.56%
$ 76,530 $ 10,144
Apr 14, 11 PM $ 0.777
-0.21%
$ 77,740 $ 9,947
Apr 14, 10 PM $ 0.779
+0.21%
$ 77,900 $ 10,039
Apr 14, 9 PM $ 0.777
+1.91%
$ 77,740 $ 10,016
Apr 14, 8 PM $ 0.763
+0.14%
$ 76,280 $ 9,967
Apr 14, 7 PM $ 0.762
-4.04%
$ 76,170 $ 9,930
Apr 14, 6 PM $ 0.794
+4.75%
$ 79,380 $ 9,904
Apr 14, 5 PM $ 0.758
-4.11%
$ 75,780 $ 9,920
Apr 14, 4 PM $ 0.79
+0.22%
$ 79,030 $ 9,876
Apr 14, 3 PM $ 0.789
-1.00%
$ 78,860 $ 9,822
Apr 14, 2 PM $ 0.797
+4.21%
$ 79,660 $ 9,815
Apr 14, 1 PM $ 0.764
+0.92%
$ 76,440 $ 9,723
Apr 14, 12 PM $ 0.757
-0.21%
$ 75,740 $ 9,628
Apr 14, 11 AM $ 0.759
-1.39%
$ 75,900 $ 9,768
Apr 14, 10 AM $ 0.77
-1.54%
$ 76,970 $ 9,848
Apr 14, 9 AM $ 0.782
+0.40%
$ 78,170 $ 9,918
Apr 14, 8 AM $ 0.779
+3.88%
$ 77,860 $ 10,038
Apr 14, 7 AM $ 0.75
-0.46%
$ 74,950 $ 9,924
Apr 14, 6 AM $ 0.753
+0.12%
$ 75,300 $ 9,950
Apr 14, 5 AM $ 0.754
-3.12%
$ 75,370 $ 10,034
Apr 14, 4 AM $ 0.778
+1.34%
$ 77,800 $ 10,119
Apr 14, 3 AM $ 0.768
-3.46%
$ 76,770 $ 10,206
Apr 14, 2 AM $ 0.795
+6.03%
$ 79,520 $ 10,185
Apr 14, 1 AM $ 0.75
+0.00%
$ 75,000 $ 10,136
Apr 14, 12 AM $ 0.75
+0.36%
$ 75,000 $ 9,993
Apr 13, 11 PM $ 0.747
-5.19%
$ 74,730 $ 10,280
Apr 13, 10 PM $ 0.788
+0.00%
$ 78,820 $ 10,234
Apr 13, 9 PM $ 0.788
+5.46%
$ 78,820 $ 10,127
Apr 13, 8 PM $ 0.747
-5.87%
$ 74,740 $ 10,218
Apr 13, 7 PM $ 0.794
-0.34%
$ 79,400 $ 10,132
Apr 13, 6 PM $ 0.797
-0.20%
$ 79,670 $ 10,286
Apr 13, 5 PM $ 0.747
+0.05%
$ 74,670 $ 10,183
Apr 13, 4 PM $ 0.746
-0.05%
$ 74,630 $ 10,273
Apr 13, 3 PM $ 0.748
-1.25%
$ 74,820 $ 10,373
Apr 13, 2 PM $ 0.759
-5.19%
$ 75,930 $ 10,354
Apr 13, 1 PM $ 0.801
+7.37%
$ 80,090 $ 10,379