AmazingTeamDAO Historical Data

AMAZINGTEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.959
+0.00%
$ 95,920 $ 1,676
Jun 23, 4 PM $ 0.959
+0.00%
$ 95,920 $ 1,652
Jun 23, 3 PM $ 0.959
+0.00%
$ 95,920 $ 1,648
Jun 23, 2 PM $ 0.959
+0.95%
$ 95,920 $ 1,755
Jun 23, 1 PM $ 0.95
-0.27%
$ 95,015 $ 1,747
Jun 23, 12 PM $ 0.953
+1.38%
$ 95,270 $ 1,551
Jun 23, 11 AM $ 0.94
+0.71%
$ 93,969 $ 1,565
Jun 23, 10 AM $ 0.939
-0.60%
$ 93,909 $ 1,500
Jun 23, 9 AM $ 0.945
+0.00%
$ 94,480 $ 1,335
Jun 23, 8 AM $ 0.945
+0.00%
$ 94,480 $ 1,280
Jun 23, 7 AM $ 0.945
+0.30%
$ 94,480 $ 1,228
Jun 23, 6 AM $ 0.942
-1.63%
$ 94,199 $ 1,171
Jun 23, 5 AM $ 0.958
+7.60%
$ 95,760 $ 988
Jun 23, 4 AM $ 0.89
+0.00%
$ 89,000 $ 777
Jun 23, 3 AM $ 0.89
+0.00%
$ 89,000 $ 723
Jun 23, 2 AM $ 0.89
+0.00%
$ 89,000 $ 667
Jun 23, 1 AM $ 0.89
+0.00%
$ 89,000 $ 612
Jun 23, 12 AM $ 0.89
+0.00%
$ 89,000 $ 555
Jun 22, 11 PM $ 0.89
+0.00%
$ 89,000 $ 437
Jun 22, 10 PM $ 0.89
+0.00%
$ 89,000 $ 385
Jun 22, 9 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 8 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 7 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 6 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 5 PM $ 0.89
+0.00%
$ 89,000 $ 329
Jun 22, 4 PM $ 0.89
+0.00%
$ 89,000 $ 301
Jun 22, 3 PM $ 0.89
+0.00%
$ 89,000 $ 254
Jun 22, 2 PM $ 0.89
+0.00%
$ 89,000 $ 205
Jun 22, 1 PM $ 0.89
-1.02%
$ 89,000 $ 161
Jun 22, 12 PM $ 0.899
-2.38%
$ 89,920 $ 92
Jun 22, 11 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 10 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 9 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 8 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 7 AM $ 0.921
+0.00%
$ 92,110 $ 21
Jun 22, 6 AM $ 0.921
+0.00%
$ 92,110 $ 38
Jun 22, 5 AM $ 0.921
+0.00%
$ 92,110 $ 57
Jun 22, 4 AM $ 0.921
+0.00%
$ 92,110 $ 73
Jun 22, 3 AM $ 0.921
+0.00%
$ 92,110 $ 85
Jun 22, 2 AM $ 0.921
+0.00%
$ 92,110 $ 115
Jun 22, 1 AM $ 0.921
+0.00%
$ 92,110 $ 146
Jun 22, 12 AM $ 0.921
+0.00%
$ 92,110 $ 176
Jun 21, 11 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 10 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 9 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 8 PM $ 0.921
+0.00%
$ 92,110 $ 204
Jun 21, 7 PM $ 0.921
+0.00%
$ 92,110 $ 206
Jun 21, 6 PM $ 0.921
+0.00%
$ 92,110 $ 234
Jun 21, 5 PM $ 0.921
+0.00%
$ 92,110 $ 294
Jun 21, 4 PM $ 0.921
+0.00%
$ 92,110 $ 339