AmazingTeamDAO Historical Data

AMAZINGTEAM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.783
+0.27%
$ 78,350 $ 10,203
Apr 5, 9 AM $ 0.781
+4.12%
$ 78,140 $ 9,969
Apr 5, 8 AM $ 0.75
+0.21%
$ 75,050 $ 9,926
Apr 5, 7 AM $ 0.749
-1.02%
$ 74,890 $ 9,935
Apr 5, 6 AM $ 0.773
+3.20%
$ 77,300 $ 10,006
Apr 5, 5 AM $ 0.749
-4.05%
$ 74,900 $ 10,026
Apr 5, 4 AM $ 0.781
+4.12%
$ 78,060 $ 10,046
Apr 5, 3 AM $ 0.75
-3.95%
$ 74,970 $ 10,007
Apr 5, 2 AM $ 0.78
+4.30%
$ 78,050 $ 10,038
Apr 5, 1 AM $ 0.748
-0.20%
$ 74,830 $ 10,094
Apr 5, 12 AM $ 0.75
-4.31%
$ 74,980 $ 9,993
Apr 4, 11 PM $ 0.784
+4.76%
$ 78,360 $ 9,944
Apr 4, 10 PM $ 0.748
-4.46%
$ 74,800 $ 10,039
Apr 4, 9 PM $ 0.783
-0.11%
$ 78,290 $ 10,169
Apr 4, 8 PM $ 0.784
+4.81%
$ 78,380 $ 10,069
Apr 4, 7 PM $ 0.748
+0.00%
$ 74,780 $ 10,099
Apr 4, 6 PM $ 0.748
-4.53%
$ 74,780 $ 10,108
Apr 4, 5 PM $ 0.783
+6.17%
$ 78,330 $ 10,075
Apr 4, 4 PM $ 0.738
-0.42%
$ 73,780 $ 10,089
Apr 4, 3 PM $ 0.741
-4.28%
$ 74,090 $ 10,119
Apr 4, 2 PM $ 0.774
-0.21%
$ 77,400 $ 10,166
Apr 4, 1 PM $ 0.776
+3.77%
$ 77,560 $ 10,173
Apr 4, 12 PM $ 0.747
+0.00%
$ 74,740 $ 10,139
Apr 4, 11 AM $ 0.747
-2.47%
$ 74,740 $ 10,049
Apr 4, 10 AM $ 0.766
+0.00%
$ 76,630 $ 9,989
Apr 4, 9 AM $ 0.768
+0.56%
$ 76,800 $ 10,098
Apr 4, 8 AM $ 0.764
+0.22%
$ 76,370 $ 10,144
Apr 4, 7 AM $ 0.779
-0.29%
$ 77,880 $ 10,018
Apr 4, 6 AM $ 0.781
+0.00%
$ 78,110 $ 9,973
Apr 4, 5 AM $ 0.781
+4.79%
$ 78,110 $ 10,048
Apr 4, 4 AM $ 0.745
+0.00%
$ 74,540 $ 9,962
Apr 4, 3 AM $ 0.745
+0.00%
$ 74,540 $ 10,040
Apr 4, 2 AM $ 0.745
-0.20%
$ 74,540 $ 10,076
Apr 4, 1 AM $ 0.747
+0.28%
$ 74,690 $ 10,182
Apr 4, 12 AM $ 0.745
-4.26%
$ 74,480 $ 10,112
Apr 3, 11 PM $ 0.778
+4.19%
$ 77,790 $ 10,069
Apr 3, 10 PM $ 0.747
-4.78%
$ 74,660 $ 10,036
Apr 3, 9 PM $ 0.784
+5.21%
$ 78,410 $ 9,901
Apr 3, 8 PM $ 0.745
-4.25%
$ 74,530 $ 9,969
Apr 3, 7 PM $ 0.778
+4.26%
$ 77,840 $ 9,965
Apr 3, 6 PM $ 0.747
-3.14%
$ 74,660 $ 9,935
Apr 3, 5 PM $ 0.771
+3.44%
$ 77,080 $ 10,054
Apr 3, 4 PM $ 0.744
-3.59%
$ 74,370 $ 10,024
Apr 3, 3 PM $ 0.771
+3.07%
$ 77,140 $ 10,027
Apr 3, 2 PM $ 0.748
-2.62%
$ 74,840 $ 10,043
Apr 3, 1 PM $ 0.768
-2.31%
$ 76,850 $ 10,036
Apr 3, 12 PM $ 0.787
+5.39%
$ 78,670 $ 10,121
Apr 3, 11 AM $ 0.747
+0.21%
$ 74,650 $ 10,248
Apr 3, 10 AM $ 0.745
+0.00%
$ 74,490 $ 10,237
Apr 3, 9 AM $ 0.745
-0.21%
$ 74,490 $ 10,279