AmazingTeamDAO Historical Data

AMAZINGTEAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.733
-3.87%
$ 73,320 $ 8,900
Mar 30, 7 AM $ 0.763
-4.63%
$ 76,270 $ 8,871
Mar 30, 6 AM $ 0.8
+1.86%
$ 79,970 $ 8,899
Mar 30, 5 AM $ 0.786
+1.77%
$ 78,590 $ 8,978
Mar 30, 4 AM $ 0.772
+0.00%
$ 77,220 $ 9,049
Mar 30, 3 AM $ 0.771
+0.00%
$ 77,060 $ 8,981
Mar 30, 2 AM $ 0.772
+0.00%
$ 77,220 $ 9,019
Mar 30, 1 AM $ 0.771
+0.00%
$ 77,060 $ 9,110
Mar 30, 12 AM $ 0.771
-0.21%
$ 77,060 $ 9,112
Mar 29, 11 PM $ 0.772
+0.21%
$ 77,220 $ 9,086
Mar 29, 10 PM $ 0.771
+0.00%
$ 77,060 $ 9,105
Mar 29, 9 PM $ 0.771
+0.00%
$ 77,060 $ 9,125
Mar 29, 8 PM $ 0.771
-0.21%
$ 77,060 $ 9,210
Mar 29, 7 PM $ 0.772
+0.21%
$ 77,220 $ 9,438
Mar 29, 6 PM $ 0.771
-0.21%
$ 77,060 $ 9,567
Mar 29, 5 PM $ 0.772
+0.21%
$ 77,220 $ 9,722
Mar 29, 4 PM $ 0.771
+0.00%
$ 77,060 $ 9,793
Mar 29, 3 PM $ 0.772
+0.21%
$ 77,220 $ 9,837
Mar 29, 2 PM $ 0.771
+0.00%
$ 77,060 $ 9,858
Mar 29, 1 PM $ 0.771
-0.19%
$ 77,060 $ 9,927
Mar 29, 12 PM $ 0.772
+0.19%
$ 77,210 $ 9,928
Mar 29, 11 AM $ 0.771
+0.00%
$ 77,060 $ 9,884
Mar 29, 10 AM $ 0.771
+0.00%
$ 77,060 $ 9,862
Mar 29, 9 AM $ 0.771
-0.21%
$ 77,060 $ 9,962
Mar 29, 8 AM $ 0.772
+0.21%
$ 77,220 $ 10,005
Mar 29, 7 AM $ 0.771
+0.00%
$ 77,060 $ 10,077
Mar 29, 6 AM $ 0.771
-0.06%
$ 77,060 $ 10,115
Mar 29, 5 AM $ 0.773
+0.10%
$ 77,280 $ 10,097
Mar 29, 4 AM $ 0.772
-0.04%
$ 77,200 $ 10,054
Mar 29, 3 AM $ 0.772
-0.09%
$ 77,230 $ 10,048
Mar 29, 2 AM $ 0.773
+7.65%
$ 77,300 $ 10,374
Mar 29, 1 AM $ 0.718
-0.64%
$ 71,810 $ 10,392
Mar 29, 12 AM $ 0.723
-0.86%
$ 72,270 $ 10,375
Mar 28, 11 PM $ 0.729
-0.15%
$ 72,900 $ 10,369
Mar 28, 10 PM $ 0.732
+1.99%
$ 73,150 $ 10,417
Mar 28, 9 PM $ 0.719
-3.14%
$ 71,870 $ 10,299
Mar 28, 8 PM $ 0.742
+3.20%
$ 74,200 $ 10,234
Mar 28, 7 PM $ 0.719
-3.23%
$ 71,900 $ 10,185
Mar 28, 6 PM $ 0.742
+3.00%
$ 74,150 $ 10,156
Mar 28, 5 PM $ 0.72
-2.44%
$ 71,990 $ 10,103
Mar 28, 4 PM $ 0.738
+2.87%
$ 73,790 $ 10,160
Mar 28, 3 PM $ 0.717
-0.21%
$ 71,730 $ 10,107
Mar 28, 2 PM $ 0.719
+0.41%
$ 71,880 $ 10,050
Mar 28, 1 PM $ 0.716
-3.96%
$ 71,590 $ 10,012
Mar 28, 12 PM $ 0.745
+0.00%
$ 74,540 $ 10,041
Mar 28, 11 AM $ 0.745
+0.00%
$ 74,540 $ 10,127
Mar 28, 10 AM $ 0.744
+0.00%
$ 74,380 $ 10,040
Mar 28, 9 AM $ 0.744
+0.04%
$ 74,380 $ 10,000
Mar 28, 8 AM $ 0.744
+0.20%
$ 74,350 $ 10,064
Mar 28, 7 AM $ 0.746
+9.92%
$ 74,570 $ 10,040