AmazingTeamDAO Historical Data

AMAZINGTEAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.744
+0.20%
$ 74,350 $ 10,064
Mar 28, 7 AM $ 0.746
+9.92%
$ 74,570 $ 10,040
Mar 28, 6 AM $ 0.678
-1.06%
$ 67,840 $ 9,966
Mar 28, 5 AM $ 0.686
-1.31%
$ 68,570 $ 9,939
Mar 28, 4 AM $ 0.696
+0.00%
$ 69,630 $ 9,887
Mar 28, 3 AM $ 0.696
-4.49%
$ 69,630 $ 9,885
Mar 28, 2 AM $ 0.729
+0.00%
$ 72,900 $ 9,628
Mar 28, 1 AM $ 0.729
+0.22%
$ 72,900 $ 9,515
Mar 28, 12 AM $ 0.727
-0.22%
$ 72,740 $ 9,567
Mar 27, 11 PM $ 0.729
+0.22%
$ 72,900 $ 9,728
Mar 27, 10 PM $ 0.727
+0.00%
$ 72,740 $ 9,751
Mar 27, 9 PM $ 0.727
-0.22%
$ 72,740 $ 9,872
Mar 27, 8 PM $ 0.729
+0.22%
$ 72,900 $ 10,000
Mar 27, 7 PM $ 0.729
+0.00%
$ 72,900 $ 9,947
Mar 27, 6 PM $ 0.729
+7.98%
$ 72,900 $ 10,039
Mar 27, 5 PM $ 0.675
-0.21%
$ 67,510 $ 9,988
Mar 27, 4 PM $ 0.676
-1.50%
$ 67,650 $ 9,986
Mar 27, 3 PM $ 0.687
+0.00%
$ 68,680 $ 10,045
Mar 27, 2 PM $ 0.677
-4.19%
$ 67,710 $ 10,114
Mar 27, 1 PM $ 0.708
+0.00%
$ 70,820 $ 10,167
Mar 27, 12 PM $ 0.708
-2.16%
$ 70,820 $ 10,215
Mar 27, 11 AM $ 0.725
+0.22%
$ 72,540 $ 10,280
Mar 27, 10 AM $ 0.724
+0.00%
$ 72,380 $ 10,405
Mar 27, 9 AM $ 0.72
+4.05%
$ 71,960 $ 10,542
Mar 27, 8 AM $ 0.69
+0.00%
$ 69,020 $ 10,454
Mar 27, 7 AM $ 0.69
-0.20%
$ 69,020 $ 10,444
Mar 27, 6 AM $ 0.692
-2.52%
$ 69,160 $ 10,440
Mar 27, 5 AM $ 0.71
+1.94%
$ 70,950 $ 10,447
Mar 27, 4 AM $ 0.696
-3.15%
$ 69,600 $ 10,434
Mar 27, 3 AM $ 0.719
+3.56%
$ 71,860 $ 10,499
Mar 27, 2 AM $ 0.694
+1.18%
$ 69,390 $ 10,411
Mar 27, 1 AM $ 0.686
-5.58%
$ 68,580 $ 10,514
Mar 27, 12 AM $ 0.726
+2.60%
$ 72,630 $ 10,610
Mar 26, 11 PM $ 0.709
+3.19%
$ 70,940 $ 10,594
Mar 26, 10 PM $ 0.688
-0.25%
$ 68,750 $ 10,594
Mar 26, 9 PM $ 0.689
+0.22%
$ 68,920 $ 10,519
Mar 26, 8 PM $ 0.688
-2.23%
$ 68,770 $ 10,315
Mar 26, 7 PM $ 0.703
+2.36%
$ 70,340 $ 10,338
Mar 26, 6 PM $ 0.69
-1.29%
$ 68,990 $ 10,248
Mar 26, 5 PM $ 0.687
-0.56%
$ 68,720 $ 10,379
Mar 26, 4 PM $ 0.691
+0.49%
$ 69,110 $ 10,371
Mar 26, 3 PM $ 0.688
+0.28%
$ 68,770 $ 10,342
Mar 26, 2 PM $ 0.686
-4.88%
$ 68,580 $ 10,303
Mar 26, 1 PM $ 0.721
+4.84%
$ 72,100 $ 10,199
Mar 26, 12 PM $ 0.688
+0.15%
$ 68,770 $ 10,095
Mar 26, 11 AM $ 0.687
-3.47%
$ 68,670 $ 10,051
Mar 26, 10 AM $ 0.711
+3.51%
$ 71,140 $ 10,000
Mar 26, 9 AM $ 0.687
-1.22%
$ 68,730 $ 9,895
Mar 26, 8 AM $ 0.696
-2.48%
$ 69,580 $ 9,900
Mar 26, 7 AM $ 0.714
+0.00%
$ 71,350 $ 9,830