AmazingTeamDAO Historical Data

AMAZINGTEAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.714
+0.00%
$ 71,350 $ 9,830
Mar 26, 6 AM $ 0.714
+0.20%
$ 71,350 $ 9,842
Mar 26, 5 AM $ 0.714
+4.16%
$ 71,370 $ 9,792
Mar 26, 4 AM $ 0.687
+0.50%
$ 68,660 $ 9,798
Mar 26, 3 AM $ 0.682
-3.75%
$ 68,180 $ 9,794
Mar 26, 2 AM $ 0.707
-1.34%
$ 70,690 $ 9,737
Mar 26, 1 AM $ 0.717
+5.24%
$ 71,650 $ 9,690
Mar 26, 12 AM $ 0.681
+0.21%
$ 68,080 $ 9,528
Mar 25, 11 PM $ 0.679
-2.31%
$ 67,940 $ 9,534
Mar 25, 10 PM $ 0.696
+0.00%
$ 69,550 $ 9,488
Mar 25, 9 PM $ 0.696
+0.00%
$ 69,550 $ 9,468
Mar 25, 8 PM $ 0.697
+0.20%
$ 69,690 $ 9,612
Mar 25, 7 PM $ 0.697
+0.20%
$ 69,690 $ 9,538
Mar 25, 6 PM $ 0.696
+2.78%
$ 69,550 $ 9,606
Mar 25, 5 PM $ 0.677
-2.63%
$ 67,670 $ 9,555
Mar 25, 4 PM $ 0.695
-0.20%
$ 69,500 $ 9,489
Mar 25, 3 PM $ 0.696
+2.97%
$ 69,640 $ 9,470
Mar 25, 2 PM $ 0.676
+0.00%
$ 67,630 $ 9,498
Mar 25, 1 PM $ 0.676
-0.21%
$ 67,630 $ 9,578
Mar 25, 12 PM $ 0.678
-0.50%
$ 67,770 $ 9,673
Mar 25, 11 AM $ 0.681
+0.00%
$ 68,110 $ 9,746
Mar 25, 10 AM $ 0.681
+0.21%
$ 68,110 $ 9,701
Mar 25, 9 AM $ 0.68
-0.98%
$ 67,970 $ 9,690
Mar 25, 8 AM $ 0.686
-0.22%
$ 68,640 $ 9,718
Mar 25, 7 AM $ 0.688
+0.00%
$ 68,790 $ 9,769
Mar 25, 6 AM $ 0.688
+0.00%
$ 68,790 $ 9,817
Mar 25, 5 AM $ 0.686
-1.68%
$ 68,640 $ 9,837
Mar 25, 4 AM $ 0.698
-0.10%
$ 69,810 $ 9,810
Mar 25, 3 AM $ 0.698
+2.95%
$ 69,750 $ 9,813
Mar 25, 2 AM $ 0.677
-0.01%
$ 67,750 $ 9,825
Mar 25, 1 AM $ 0.678
+0.13%
$ 67,760 $ 9,895
Mar 25, 12 AM $ 0.677
-3.18%
$ 67,670 $ 9,943
Mar 24, 11 PM $ 0.699
+0.22%
$ 69,890 $ 9,867
Mar 24, 10 PM $ 0.697
-0.21%
$ 69,740 $ 9,819
Mar 24, 9 PM $ 0.699
+5.57%
$ 69,890 $ 9,813
Mar 24, 8 PM $ 0.662
-4.35%
$ 66,200 $ 9,717
Mar 24, 7 PM $ 0.691
+3.62%
$ 69,060 $ 9,792
Mar 24, 6 PM $ 0.666
-3.73%
$ 66,650 $ 9,657
Mar 24, 5 PM $ 0.692
+0.00%
$ 69,230 $ 9,622
Mar 24, 4 PM $ 0.692
-0.37%
$ 69,230 $ 9,737
Mar 24, 3 PM $ 0.695
+0.33%
$ 69,490 $ 9,787
Mar 24, 2 PM $ 0.693
-0.32%
$ 69,260 $ 9,721
Mar 24, 1 PM $ 0.695
+0.65%
$ 69,480 $ 9,682
Mar 24, 12 PM $ 0.69
+4.91%
$ 69,030 $ 9,622
Mar 24, 11 AM $ 0.658
-1.19%
$ 65,800 $ 9,462
Mar 24, 10 AM $ 0.666
+0.91%
$ 66,590 $ 9,547
Mar 24, 9 AM $ 0.66
+0.38%
$ 65,990 $ 9,564
Mar 24, 8 AM $ 0.657
-4.00%
$ 65,740 $ 9,590
Mar 24, 7 AM $ 0.685
+4.29%
$ 68,480 $ 9,578
Mar 24, 6 AM $ 0.657
-1.05%
$ 65,660 $ 9,588