AmazingTeamDAO Historical Data

AMAZINGTEAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.685
+4.29%
$ 68,480 $ 9,578
Mar 24, 6 AM $ 0.657
-1.05%
$ 65,660 $ 9,588
Mar 24, 5 AM $ 0.664
-4.09%
$ 66,360 $ 9,506
Mar 24, 4 AM $ 0.692
+0.00%
$ 69,190 $ 9,510
Mar 24, 3 AM $ 0.692
+4.52%
$ 69,190 $ 9,405
Mar 24, 2 AM $ 0.662
-0.39%
$ 66,200 $ 9,495
Mar 24, 1 AM $ 0.665
+1.51%
$ 66,460 $ 9,401
Mar 24, 12 AM $ 0.655
+0.18%
$ 65,470 $ 9,486
Mar 23, 11 PM $ 0.653
-2.46%
$ 65,350 $ 9,431
Mar 23, 10 PM $ 0.67
+0.00%
$ 67,000 $ 9,457
Mar 23, 9 PM $ 0.67
+0.00%
$ 67,000 $ 9,531
Mar 23, 8 PM $ 0.67
+0.43%
$ 67,000 $ 9,669
Mar 23, 7 PM $ 0.667
-0.22%
$ 66,710 $ 9,654
Mar 23, 6 PM $ 0.67
+0.00%
$ 67,000 $ 9,714
Mar 23, 5 PM $ 0.67
+0.21%
$ 67,000 $ 9,762
Mar 23, 4 PM $ 0.669
+0.24%
$ 66,860 $ 9,752
Mar 23, 3 PM $ 0.667
+1.91%
$ 66,700 $ 9,670
Mar 23, 2 PM $ 0.649
-4.56%
$ 64,860 $ 9,712
Mar 23, 1 PM $ 0.68
-0.22%
$ 67,960 $ 9,771
Mar 23, 12 PM $ 0.681
+0.22%
$ 68,110 $ 9,694
Mar 23, 11 AM $ 0.681
-1.84%
$ 68,110 $ 9,773
Mar 23, 10 AM $ 0.66
-4.32%
$ 65,980 $ 9,704
Mar 23, 9 AM $ 0.69
+5.28%
$ 68,960 $ 9,703
Mar 23, 8 AM $ 0.655
-0.20%
$ 65,500 $ 9,730
Mar 23, 7 AM $ 0.656
-0.89%
$ 65,630 $ 9,805
Mar 23, 6 AM $ 0.662
+0.23%
$ 66,220 $ 9,773
Mar 23, 5 AM $ 0.661
-1.23%
$ 66,070 $ 9,910
Mar 23, 4 AM $ 0.667
-0.22%
$ 66,740 $ 9,984
Mar 23, 3 AM $ 0.669
+0.22%
$ 66,890 $ 9,944
Mar 23, 2 AM $ 0.667
-1.72%
$ 66,740 $ 9,819
Mar 23, 1 AM $ 0.679
-0.21%
$ 67,910 $ 9,813
Mar 23, 12 AM $ 0.68
+0.21%
$ 68,050 $ 9,707
Mar 22, 11 PM $ 0.679
-2.41%
$ 67,910 $ 9,697
Mar 22, 10 PM $ 0.696
+0.00%
$ 69,590 $ 9,797
Mar 22, 9 PM $ 0.694
+0.00%
$ 69,440 $ 9,855
Mar 22, 8 PM $ 0.696
+4.71%
$ 69,590 $ 9,820
Mar 22, 7 PM $ 0.665
-1.72%
$ 66,460 $ 9,954
Mar 22, 6 PM $ 0.678
+3.18%
$ 67,760 $ 9,995
Mar 22, 5 PM $ 0.657
-5.82%
$ 65,670 $ 9,960
Mar 22, 4 PM $ 0.697
+6.43%
$ 69,730 $ 9,957
Mar 22, 3 PM $ 0.657
-5.51%
$ 65,670 $ 9,940
Mar 22, 2 PM $ 0.695
+6.33%
$ 69,500 $ 10,004
Mar 22, 1 PM $ 0.654
-3.30%
$ 65,360 $ 10,125
Mar 22, 12 PM $ 0.676
-0.76%
$ 67,590 $ 10,170
Mar 22, 11 AM $ 0.681
+0.43%
$ 68,110 $ 10,132
Mar 22, 10 AM $ 0.678
-2.23%
$ 67,820 $ 10,201
Mar 22, 9 AM $ 0.694
+10.32%
$ 69,370 $ 10,257
Mar 22, 8 AM $ 0.638
+1.43%
$ 63,820 $ 10,248
Mar 22, 7 AM $ 0.629
-1.44%
$ 62,920 $ 10,140
Mar 22, 6 AM $ 0.638
+0.22%
$ 63,840 $ 10,189