AmazingTeamDAO Historical Data

AMAZINGTEAM Page 5
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.842
+0.00%
$ 84,180 $ 37
Aug 4, 1 AM $ 0.842
+0.00%
$ 84,180 $ 37
Aug 4, 12 AM $ 0.842
+0.00%
$ 84,180 $ 37
Aug 3, 11 PM $ 0.842
+0.00%
$ 84,180 $ 37
Aug 3, 10 PM $ 0.842
+0.00%
$ 84,180 $ 37
Aug 3, 9 PM $ 0.842
-2.68%
$ 84,180 $ 37
Aug 3, 8 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 7 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 6 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 5 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 4 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 3 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 2 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 1 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 12 PM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 3, 11 AM $ 0.865
+0.00%
$ 86,500 $ 3
Aug 2, 12 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 11 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 10 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 9 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 8 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 7 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 6 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 5 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 4 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 3 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 2 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 1 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 12 PM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 11 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 10 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 9 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 8 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 7 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 6 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 5 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 4 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 3 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 2 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 1 AM $ 0.873
+0.00%
$ 87,250 $ 3
Aug 1, 12 AM $ 0.873
+0.00%
$ 87,250 $ 3
Jul 30, 6 PM $ 0.887
+0.00%
$ 88,700 $ 16
Jul 30, 5 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 4 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 3 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 2 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 1 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 12 PM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 11 AM $ 0.887
+0.00%
$ 88,700 $ 34
Jul 30, 10 AM $ 0.887
+0.00%
$ 88,700 $ 34