AmazingTeamDAO Historical Data

AMAZINGTEAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.921
+0.00%
$ 92,110 $ 294
Jun 21, 4 PM $ 0.921
+0.00%
$ 92,110 $ 339
Jun 21, 3 PM $ 0.921
+0.00%
$ 92,110 $ 379
Jun 21, 2 PM $ 0.921
+0.00%
$ 92,110 $ 380
Jun 21, 1 PM $ 0.921
+0.00%
$ 92,110 $ 380
Jun 21, 12 PM $ 0.921
+0.39%
$ 92,110 $ 365
Jun 21, 11 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 10 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 9 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 8 AM $ 0.917
+0.00%
$ 91,750 $ 361
Jun 21, 7 AM $ 0.917
-0.27%
$ 91,750 $ 361
Jun 21, 6 AM $ 0.92
-0.69%
$ 92,000 $ 344
Jun 21, 5 AM $ 0.926
-0.15%
$ 92,640 $ 325
Jun 21, 4 AM $ 0.928
+0.00%
$ 92,780 $ 310
Jun 21, 3 AM $ 0.928
+1.99%
$ 92,780 $ 298
Jun 21, 2 AM $ 0.91
+0.21%
$ 90,970 $ 268
Jun 21, 1 AM $ 0.908
-1.06%
$ 90,780 $ 278
Jun 21, 12 AM $ 0.917
-1.35%
$ 91,750 $ 314
Jun 20, 11 PM $ 0.93
+0.00%
$ 93,010 $ 338
Jun 20, 10 PM $ 0.93
+0.00%
$ 93,010 $ 351
Jun 20, 9 PM $ 0.93
+0.00%
$ 93,010 $ 351
Jun 20, 8 PM $ 0.93
+1.37%
$ 93,010 $ 418
Jun 20, 7 PM $ 0.917
-1.35%
$ 91,750 $ 462
Jun 20, 6 PM $ 0.93
+1.93%
$ 93,010 $ 442
Jun 20, 5 PM $ 0.912
+0.36%
$ 91,250 $ 418
Jun 20, 4 PM $ 0.909
+0.61%
$ 90,920 $ 432
Jun 20, 3 PM $ 0.904
-1.09%
$ 90,370 $ 501
Jun 20, 2 PM $ 0.914
+0.00%
$ 91,370 $ 624
Jun 20, 1 PM $ 0.914
+0.00%
$ 91,370 $ 660
Jun 20, 12 PM $ 0.914
+0.00%
$ 91,370 $ 692
Jun 20, 11 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 10 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 9 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 8 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 7 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 6 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 5 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 4 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 3 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 2 AM $ 0.914
+0.00%
$ 91,370 $ 737
Jun 20, 1 AM $ 0.914
+0.42%
$ 91,370 $ 695
Jun 20, 12 AM $ 0.91
-0.31%
$ 90,990 $ 630
Jun 19, 11 PM $ 0.913
+0.12%
$ 91,270 $ 578
Jun 19, 10 PM $ 0.912
+0.00%
$ 91,160 $ 565
Jun 19, 9 PM $ 0.912
-3.31%
$ 91,160 $ 672
Jun 19, 8 PM $ 0.943
+1.21%
$ 94,280 $ 657
Jun 19, 7 PM $ 0.931
+0.70%
$ 93,150 $ 664
Jun 19, 6 PM $ 0.925
+0.47%
$ 92,500 $ 781
Jun 19, 5 PM $ 0.921
+0.81%
$ 92,067 $ 775
Jun 19, 4 PM $ 0.913
-0.46%
$ 91,325 $ 720