AmazingTeamDAO Historical Data

AMAZINGTEAM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.638
+0.22%
$ 63,840 $ 10,189
Mar 22, 5 AM $ 0.637
-0.22%
$ 63,700 $ 10,118
Mar 22, 4 AM $ 0.638
+0.22%
$ 63,840 $ 10,133
Mar 22, 3 AM $ 0.637
-0.22%
$ 63,700 $ 10,218
Mar 22, 2 AM $ 0.637
+0.00%
$ 63,700 $ 10,335
Mar 22, 1 AM $ 0.637
-0.22%
$ 63,700 $ 10,603
Mar 22, 12 AM $ 0.638
+0.00%
$ 63,840 $ 10,684
Mar 21, 11 PM $ 0.638
-2.83%
$ 63,840 $ 10,726
Mar 21, 10 PM $ 0.657
+0.37%
$ 65,700 $ 10,610
Mar 21, 9 PM $ 0.655
-4.65%
$ 65,460 $ 10,568
Mar 21, 8 PM $ 0.686
+0.00%
$ 68,650 $ 10,894
Mar 21, 7 PM $ 0.686
+4.79%
$ 68,650 $ 10,760
Mar 21, 6 PM $ 0.655
-2.02%
$ 65,510 $ 10,634
Mar 21, 5 PM $ 0.669
-3.92%
$ 66,860 $ 10,679
Mar 21, 4 PM $ 0.696
+0.00%
$ 69,590 $ 10,672
Mar 21, 3 PM $ 0.696
+0.00%
$ 69,590 $ 10,794
Mar 21, 2 PM $ 0.696
+0.00%
$ 69,590 $ 10,901
Mar 21, 1 PM $ 0.696
+0.00%
$ 69,590 $ 10,779
Mar 21, 12 PM $ 0.696
+0.00%
$ 69,590 $ 10,828
Mar 21, 11 AM $ 0.696
+0.00%
$ 69,590 $ 10,786
Mar 21, 10 AM $ 0.696
-0.22%
$ 69,590 $ 10,880
Mar 21, 9 AM $ 0.696
-0.22%
$ 69,590 $ 10,803
Mar 21, 8 AM $ 0.697
+0.00%
$ 69,740 $ 10,820
Mar 21, 7 AM $ 0.697
+0.22%
$ 69,740 $ 10,823
Mar 21, 6 AM $ 0.696
+0.00%
$ 69,590 $ 10,782
Mar 21, 5 AM $ 0.696
-0.22%
$ 69,590 $ 10,802
Mar 21, 4 AM $ 0.697
+0.22%
$ 69,740 $ 11,593
Mar 21, 3 AM $ 0.696
-0.22%
$ 69,590 $ 11,578
Mar 21, 2 AM $ 0.697
+0.22%
$ 69,740 $ 11,541
Mar 21, 1 AM $ 0.65
-0.23%
$ 65,050 $ 11,222
Mar 21, 12 AM $ 0.652
-0.50%
$ 65,200 $ 11,282
Mar 20, 11 PM $ 0.654
+0.00%
$ 65,380 $ 11,251
Mar 20, 10 PM $ 0.655
-0.68%
$ 65,530 $ 11,238
Mar 20, 9 PM $ 0.66
-1.87%
$ 65,980 $ 11,181
Mar 20, 8 PM $ 0.672
-2.92%
$ 67,240 $ 10,771
Mar 20, 7 PM $ 0.693
+0.20%
$ 69,260 $ 10,897
Mar 20, 6 PM $ 0.691
-0.40%
$ 69,120 $ 11,028
Mar 20, 5 PM $ 0.694
-0.60%
$ 69,400 $ 10,912
Mar 20, 4 PM $ 0.698
+0.16%
$ 69,820 $ 10,923
Mar 20, 3 PM $ 0.697
+8.94%
$ 69,710 $ 10,763
Mar 20, 2 PM $ 0.641
+0.30%
$ 64,120 $ 10,604
Mar 20, 1 PM $ 0.639
+3.40%
$ 63,930 $ 10,643
Mar 20, 12 PM $ 0.618
+0.85%
$ 61,830 $ 10,564
Mar 20, 11 AM $ 0.613
+0.00%
$ 61,310 $ 10,604
Mar 20, 10 AM $ 0.613
+0.23%
$ 61,310 $ 10,473
Mar 20, 9 AM $ 0.612
+0.00%
$ 61,170 $ 10,472
Mar 20, 8 AM $ 0.612
+0.00%
$ 61,170 $ 10,460
Mar 20, 7 AM $ 0.612
-1.55%
$ 61,170 $ 10,484
Mar 20, 6 AM $ 0.621
-3.01%
$ 62,130 $ 10,917
Mar 20, 5 AM $ 0.641
+5.41%
$ 64,060 $ 10,966