AmazingTeamDAO Historical Data

AMAZINGTEAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.621
-3.01%
$ 62,130 $ 10,917
Mar 20, 5 AM $ 0.641
+5.41%
$ 64,060 $ 10,966
Mar 20, 4 AM $ 0.608
-3.39%
$ 60,770 $ 10,212
Mar 20, 3 AM $ 0.63
-1.79%
$ 63,030 $ 10,157
Mar 20, 2 AM $ 0.642
-0.20%
$ 64,180 $ 10,299
Mar 20, 1 AM $ 0.643
-1.85%
$ 64,310 $ 10,367
Mar 20, 12 AM $ 0.656
-0.06%
$ 65,630 $ 10,440
Mar 19, 11 PM $ 0.657
+4.19%
$ 65,670 $ 10,433
Mar 19, 10 PM $ 0.63
-2.08%
$ 63,030 $ 10,472
Mar 19, 9 PM $ 0.644
+2.26%
$ 64,370 $ 10,528
Mar 19, 8 PM $ 0.629
-3.21%
$ 62,950 $ 10,667
Mar 19, 7 PM $ 0.65
-1.02%
$ 65,040 $ 10,590
Mar 19, 6 PM $ 0.657
+3.96%
$ 65,710 $ 10,552
Mar 19, 5 PM $ 0.632
+0.24%
$ 63,210 $ 10,667
Mar 19, 4 PM $ 0.631
-8.17%
$ 63,060 $ 10,672
Mar 19, 3 PM $ 0.687
+3.03%
$ 68,670 $ 10,738
Mar 19, 2 PM $ 0.688
+3.06%
$ 68,810 $ 10,615
Mar 19, 1 PM $ 0.668
-2.95%
$ 66,770 $ 10,604
Mar 19, 12 PM $ 0.688
-0.65%
$ 68,800 $ 10,734
Mar 19, 11 AM $ 0.693
-0.19%
$ 69,250 $ 10,684
Mar 19, 10 AM $ 0.694
+0.00%
$ 69,380 $ 10,719
Mar 19, 9 AM $ 0.694
-0.22%
$ 69,380 $ 10,588
Mar 19, 8 AM $ 0.695
-0.80%
$ 69,530 $ 10,647
Mar 19, 7 AM $ 0.701
-3.52%
$ 70,090 $ 10,654
Mar 19, 6 AM $ 0.727
-0.22%
$ 72,650 $ 10,408
Mar 19, 5 AM $ 0.728
+0.00%
$ 72,810 $ 10,395
Mar 19, 4 AM $ 0.728
+0.46%
$ 72,810 $ 10,421
Mar 19, 3 AM $ 0.725
+0.57%
$ 72,480 $ 10,644
Mar 19, 2 AM $ 0.719
-0.80%
$ 71,910 $ 10,483
Mar 19, 1 AM $ 0.725
+4.18%
$ 72,490 $ 10,757
Mar 19, 12 AM $ 0.696
+0.00%
$ 69,580 $ 10,805
Mar 18, 11 PM $ 0.696
-2.06%
$ 69,580 $ 10,722
Mar 18, 10 PM $ 0.71
+3.48%
$ 71,040 $ 10,757
Mar 18, 9 PM $ 0.725
+4.33%
$ 72,500 $ 10,595
Mar 18, 8 PM $ 0.695
+0.20%
$ 69,490 $ 10,673
Mar 18, 7 PM $ 0.694
-1.17%
$ 69,350 $ 10,637
Mar 18, 6 PM $ 0.702
+1.26%
$ 70,170 $ 10,718
Mar 18, 5 PM $ 0.693
-3.52%
$ 69,300 $ 10,658
Mar 18, 4 PM $ 0.718
+0.00%
$ 71,840 $ 10,655
Mar 18, 3 PM $ 0.718
+2.21%
$ 71,840 $ 10,677
Mar 18, 2 PM $ 0.704
-0.04%
$ 70,440 $ 10,695
Mar 18, 1 PM $ 0.706
-2.59%
$ 70,630 $ 10,778
Mar 18, 12 PM $ 0.725
+3.39%
$ 72,510 $ 10,895
Mar 18, 11 AM $ 0.703
-0.03%
$ 70,280 $ 11,187
Mar 18, 10 AM $ 0.708
-2.18%
$ 70,790 $ 11,196
Mar 18, 9 AM $ 0.724
-0.21%
$ 72,370 $ 11,294
Mar 18, 8 AM $ 0.724
+0.00%
$ 72,370 $ 11,183
Mar 18, 7 AM $ 0.724
-4.45%
$ 72,370 $ 11,146
Mar 18, 6 AM $ 0.757
+0.29%
$ 75,740 $ 10,944
Mar 18, 5 AM $ 0.755
-0.30%
$ 75,520 $ 10,947