AmazingTeamDAO Historical Data

AMAZINGTEAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.755
-0.30%
$ 75,520 $ 10,947
Mar 18, 4 AM $ 0.757
+0.00%
$ 75,750 $ 10,934
Mar 18, 3 AM $ 0.757
-0.54%
$ 75,750 $ 10,712
Mar 18, 2 AM $ 0.703
+3.92%
$ 70,280 $ 10,623
Mar 18, 1 AM $ 0.676
-3.11%
$ 67,630 $ 10,504
Mar 18, 12 AM $ 0.698
+0.91%
$ 69,800 $ 10,378
Mar 17, 11 PM $ 0.692
-3.20%
$ 69,170 $ 10,505
Mar 17, 10 PM $ 0.715
+0.00%
$ 71,460 $ 10,487
Mar 17, 9 PM $ 0.715
+4.61%
$ 71,460 $ 10,612
Mar 17, 8 PM $ 0.684
-4.84%
$ 68,450 $ 10,608
Mar 17, 7 PM $ 0.719
-0.10%
$ 71,930 $ 10,662
Mar 17, 6 PM $ 0.719
+0.00%
$ 71,850 $ 10,593
Mar 17, 5 PM $ 0.719
+5.43%
$ 71,850 $ 10,666
Mar 17, 4 PM $ 0.681
-1.09%
$ 68,150 $ 10,694
Mar 17, 3 PM $ 0.689
-4.31%
$ 68,900 $ 10,405
Mar 17, 2 PM $ 0.72
-0.21%
$ 72,000 $ 10,348
Mar 17, 1 PM $ 0.714
-5.79%
$ 71,380 $ 10,237
Mar 17, 12 PM $ 0.75
+5.29%
$ 75,030 $ 10,050
Mar 17, 11 AM $ 0.713
+0.17%
$ 71,410 $ 9,704
Mar 17, 10 AM $ 0.711
+0.20%
$ 71,140 $ 9,704
Mar 17, 9 AM $ 0.709
-6.41%
$ 70,930 $ 9,734
Mar 17, 8 AM $ 0.758
+0.21%
$ 75,790 $ 9,760
Mar 17, 7 AM $ 0.756
+0.00%
$ 75,630 $ 9,786
Mar 17, 6 AM $ 0.756
+6.78%
$ 75,630 $ 9,780
Mar 17, 5 AM $ 0.708
+0.00%
$ 70,830 $ 9,755
Mar 17, 4 AM $ 0.707
-0.46%
$ 70,670 $ 9,930
Mar 17, 3 AM $ 0.71
+0.71%
$ 71,000 $ 10,148
Mar 17, 2 AM $ 0.705
-2.86%
$ 70,540 $ 10,167
Mar 17, 1 AM $ 0.726
-3.52%
$ 72,620 $ 10,162
Mar 17, 12 AM $ 0.753
+3.65%
$ 75,270 $ 10,155
Mar 16, 11 PM $ 0.726
-0.55%
$ 72,620 $ 10,035
Mar 16, 10 PM $ 0.73
-3.05%
$ 73,020 $ 10,109
Mar 16, 9 PM $ 0.753
+4.11%
$ 75,320 $ 10,044
Mar 16, 8 PM $ 0.725
+0.00%
$ 72,510 $ 9,892
Mar 16, 7 PM $ 0.725
-4.09%
$ 72,510 $ 9,798
Mar 16, 6 PM $ 0.756
+4.05%
$ 75,600 $ 9,782
Mar 16, 5 PM $ 0.727
+0.04%
$ 72,660 $ 9,788
Mar 16, 4 PM $ 0.73
-1.44%
$ 72,990 $ 9,739
Mar 16, 3 PM $ 0.741
+0.00%
$ 74,060 $ 9,962
Mar 16, 2 PM $ 0.742
+2.29%
$ 74,210 $ 10,120
Mar 16, 1 PM $ 0.726
+0.47%
$ 72,550 $ 10,272
Mar 16, 12 PM $ 0.722
-0.29%
$ 72,210 $ 10,253
Mar 16, 11 AM $ 0.724
-1.38%
$ 72,420 $ 10,270
Mar 16, 10 AM $ 0.734
-1.28%
$ 73,430 $ 10,266
Mar 16, 9 AM $ 0.744
-0.84%
$ 74,380 $ 10,122
Mar 16, 8 AM $ 0.75
+5.84%
$ 75,010 $ 10,242
Mar 16, 7 AM $ 0.709
+1.34%
$ 70,870 $ 10,173
Mar 16, 6 AM $ 0.699
-2.48%
$ 69,930 $ 10,168
Mar 16, 5 AM $ 0.717
+4.38%
$ 71,710 $ 10,166
Mar 16, 4 AM $ 0.733
+2.17%
$ 73,310 $ 9,938