AmazingTeamDAO Historical Data

AMAZINGTEAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.733
+2.17%
$ 73,310 $ 9,938
Mar 16, 3 AM $ 0.718
-0.04%
$ 71,750 $ 9,825
Mar 16, 2 AM $ 0.717
+2.85%
$ 71,720 $ 9,724
Mar 16, 1 AM $ 0.697
+0.00%
$ 69,730 $ 9,662
Mar 16, 12 AM $ 0.697
-1.33%
$ 69,730 $ 9,611
Mar 15, 11 PM $ 0.707
+2.39%
$ 70,670 $ 9,620
Mar 15, 10 PM $ 0.69
-5.05%
$ 69,020 $ 9,506
Mar 15, 9 PM $ 0.727
+0.00%
$ 72,690 $ 9,461
Mar 15, 8 PM $ 0.725
+0.00%
$ 72,540 $ 9,587
Mar 15, 7 PM $ 0.725
+0.00%
$ 72,540 $ 9,650
Mar 15, 6 PM $ 0.727
+3.84%
$ 72,690 $ 9,631
Mar 15, 5 PM $ 0.7
-2.78%
$ 70,000 $ 9,564
Mar 15, 4 PM $ 0.72
+2.84%
$ 72,000 $ 9,619
Mar 15, 3 PM $ 0.7
-2.32%
$ 70,010 $ 9,555
Mar 15, 2 PM $ 0.717
-2.29%
$ 71,670 $ 9,496
Mar 15, 1 PM $ 0.734
+0.42%
$ 73,350 $ 9,461
Mar 15, 12 PM $ 0.73
-1.64%
$ 73,040 $ 9,477
Mar 15, 11 AM $ 0.743
-0.20%
$ 74,260 $ 9,462
Mar 15, 9 AM $ 0.804
+0.27%
$ 80,370 $ 9,460
Mar 15, 8 AM $ 0.801
+0.21%
$ 80,150 $ 9,490
Mar 15, 7 AM $ 0.8
-0.21%
$ 79,980 $ 9,461
Mar 15, 6 AM $ 0.801
-0.53%
$ 80,150 $ 9,424
Mar 15, 5 AM $ 0.806
-0.22%
$ 80,580 $ 9,461
Mar 15, 4 AM $ 0.806
+0.00%
$ 80,580 $ 9,329
Mar 15, 3 AM $ 0.806
+0.00%
$ 80,580 $ 9,297
Mar 15, 2 AM $ 0.808
+3.70%
$ 80,760 $ 9,364
Mar 15, 1 AM $ 0.779
+0.14%
$ 77,880 $ 9,369
Mar 15, 12 AM $ 0.778
+0.22%
$ 77,770 $ 9,341
Mar 14, 11 PM $ 0.776
-1.59%
$ 77,600 $ 9,410
Mar 14, 10 PM $ 0.788
-3.48%
$ 78,850 $ 9,458
Mar 14, 9 PM $ 0.817
+0.21%
$ 81,690 $ 9,475
Mar 14, 8 PM $ 0.815
+0.78%
$ 81,520 $ 9,526
Mar 14, 7 PM $ 0.809
-1.03%
$ 80,890 $ 9,523
Mar 14, 6 PM $ 0.816
+5.04%
$ 81,560 $ 9,546
Mar 14, 5 PM $ 0.775
-0.92%
$ 77,490 $ 9,498
Mar 14, 4 PM $ 0.78
-3.90%
$ 78,050 $ 9,318
Mar 14, 3 PM $ 0.812
-0.22%
$ 81,220 $ 9,362
Mar 14, 2 PM $ 0.814
-0.84%
$ 81,400 $ 9,425
Mar 14, 1 PM $ 0.821
+5.49%
$ 82,090 $ 9,272
Mar 14, 12 PM $ 0.778
-0.15%
$ 77,820 $ 9,358
Mar 14, 11 AM $ 0.779
-0.10%
$ 77,940 $ 9,419
Mar 14, 10 AM $ 0.777
-0.23%
$ 77,710 $ 9,435
Mar 14, 9 AM $ 0.779
-2.80%
$ 77,890 $ 9,399
Mar 14, 8 AM $ 0.788
-2.93%
$ 78,840 $ 9,497
Mar 14, 7 AM $ 0.812
+0.00%
$ 81,220 $ 9,548
Mar 14, 6 AM $ 0.812
-0.22%
$ 81,220 $ 9,646
Mar 14, 5 AM $ 0.812
-0.22%
$ 81,220 $ 9,614
Mar 14, 4 AM $ 0.814
+2.83%
$ 81,400 $ 9,624
Mar 14, 3 AM $ 0.792
+0.22%
$ 79,160 $ 9,657
Mar 14, 2 AM $ 0.79
-0.21%
$ 78,990 $ 9,724