AmazingTeamDAO Historical Data

AMAZINGTEAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.79
-0.21%
$ 78,990 $ 9,724
Mar 14, 1 AM $ 0.792
+0.00%
$ 79,160 $ 9,813
Mar 14, 12 AM $ 0.792
-1.73%
$ 79,160 $ 9,928
Mar 13, 11 PM $ 0.789
-0.19%
$ 78,940 $ 9,896
Mar 13, 10 PM $ 0.791
-2.84%
$ 79,090 $ 9,888
Mar 13, 9 PM $ 0.814
+2.34%
$ 81,400 $ 9,819
Mar 13, 8 PM $ 0.795
-0.40%
$ 79,540 $ 9,732
Mar 13, 7 PM $ 0.799
-1.32%
$ 79,860 $ 9,803
Mar 13, 6 PM $ 0.809
+0.00%
$ 80,930 $ 9,780
Mar 13, 5 PM $ 0.809
+0.81%
$ 80,930 $ 9,839
Mar 13, 4 PM $ 0.803
-0.06%
$ 80,280 $ 9,979
Mar 13, 3 PM $ 0.803
+1.30%
$ 80,330 $ 9,994
Mar 13, 2 PM $ 0.793
-3.15%
$ 79,300 $ 10,013
Mar 13, 1 PM $ 0.819
+4.29%
$ 81,880 $ 10,035
Mar 13, 12 PM $ 0.785
-3.18%
$ 78,510 $ 9,956
Mar 13, 11 AM $ 0.806
+2.89%
$ 80,590 $ 9,925
Mar 13, 10 AM $ 0.783
-0.20%
$ 78,330 $ 9,847
Mar 13, 9 AM $ 0.785
-3.42%
$ 78,490 $ 9,770
Mar 13, 8 AM $ 0.813
+0.00%
$ 81,270 $ 9,678
Mar 13, 7 AM $ 0.813
+4.53%
$ 81,270 $ 9,669
Mar 13, 6 AM $ 0.777
+0.21%
$ 77,750 $ 9,637
Mar 13, 5 AM $ 0.776
-4.54%
$ 77,590 $ 9,653
Mar 13, 4 AM $ 0.813
-0.26%
$ 81,280 $ 9,772
Mar 13, 3 AM $ 0.815
+4.74%
$ 81,490 $ 9,799
Mar 13, 2 AM $ 0.778
-4.89%
$ 77,800 $ 9,678
Mar 13, 1 AM $ 0.818
+0.54%
$ 81,800 $ 9,556
Mar 13, 12 AM $ 0.814
+4.60%
$ 81,360 $ 9,540
Mar 12, 11 PM $ 0.778
-4.40%
$ 77,780 $ 10,006
Mar 12, 10 PM $ 0.814
+0.00%
$ 81,360 $ 10,044
Mar 12, 9 PM $ 0.815
+6.92%
$ 81,530 $ 10,200
Mar 12, 8 PM $ 0.762
-7.09%
$ 76,250 $ 10,178
Mar 12, 7 PM $ 0.821
+0.70%
$ 82,070 $ 10,181
Mar 12, 6 PM $ 0.815
+6.63%
$ 81,500 $ 10,119
Mar 12, 5 PM $ 0.766
-1.33%
$ 76,600 $ 10,106
Mar 12, 4 PM $ 0.776
-0.18%
$ 77,630 $ 10,060
Mar 12, 3 PM $ 0.778
-0.09%
$ 77,770 $ 10,076
Mar 12, 2 PM $ 0.778
-2.24%
$ 77,840 $ 10,006
Mar 12, 1 PM $ 0.796
+1.05%
$ 79,620 $ 10,065
Mar 12, 12 PM $ 0.788
-1.97%
$ 78,790 $ 10,158
Mar 12, 11 AM $ 0.804
-0.29%
$ 80,370 $ 10,115
Mar 12, 10 AM $ 0.806
-0.56%
$ 80,600 $ 10,128
Mar 12, 9 AM $ 0.81
-0.42%
$ 81,050 $ 10,158
Mar 12, 8 AM $ 0.814
+0.63%
$ 81,390 $ 10,137
Mar 12, 7 AM $ 0.809
-0.49%
$ 80,880 $ 10,057
Mar 12, 6 AM $ 0.803
+4.25%
$ 80,300 $ 10,094
Mar 12, 5 AM $ 0.77
-2.06%
$ 77,030 $ 10,043
Mar 12, 4 AM $ 0.786
+0.08%
$ 78,650 $ 10,008
Mar 12, 3 AM $ 0.786
+2.69%
$ 78,590 $ 9,959
Mar 12, 2 AM $ 0.765
-2.26%
$ 76,530 $ 9,949
Mar 12, 1 AM $ 0.783
+0.35%
$ 78,300 $ 10,018