AmazingTeamDAO Historical Data

AMAZINGTEAM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.783
+0.35%
$ 78,300 $ 10,018
Mar 12, 12 AM $ 0.78
+2.48%
$ 78,030 $ 9,928
Mar 11, 11 PM $ 0.761
-2.81%
$ 76,140 $ 9,585
Mar 11, 10 PM $ 0.783
+3.19%
$ 78,340 $ 9,559
Mar 11, 9 PM $ 0.759
-1.50%
$ 75,920 $ 9,423
Mar 11, 8 PM $ 0.771
+4.04%
$ 77,080 $ 9,374
Mar 11, 7 PM $ 0.741
+0.20%
$ 74,090 $ 9,328
Mar 11, 6 PM $ 0.739
-1.15%
$ 73,940 $ 9,451
Mar 11, 5 PM $ 0.748
-2.09%
$ 74,800 $ 9,428
Mar 11, 4 PM $ 0.764
-0.86%
$ 76,400 $ 9,487
Mar 11, 3 PM $ 0.771
+3.35%
$ 77,060 $ 9,518
Mar 11, 2 PM $ 0.746
-0.59%
$ 74,560 $ 9,523
Mar 11, 1 PM $ 0.75
+0.89%
$ 75,000 $ 9,549
Mar 11, 12 PM $ 0.743
-0.30%
$ 74,340 $ 9,461
Mar 11, 11 AM $ 0.746
-0.24%
$ 74,560 $ 9,452
Mar 11, 10 AM $ 0.747
-0.66%
$ 74,740 $ 9,467
Mar 11, 9 AM $ 0.752
+0.23%
$ 75,240 $ 9,567
Mar 11, 8 AM $ 0.752
+0.23%
$ 75,240 $ 9,720
Mar 11, 7 AM $ 0.751
+0.00%
$ 75,070 $ 9,846
Mar 11, 6 AM $ 0.751
-1.47%
$ 75,070 $ 9,852
Mar 11, 5 AM $ 0.762
-2.46%
$ 76,190 $ 9,962
Mar 11, 4 AM $ 0.781
+0.00%
$ 78,110 $ 10,002
Mar 11, 3 AM $ 0.781
-0.43%
$ 78,110 $ 9,988
Mar 11, 2 AM $ 0.784
-0.22%
$ 78,450 $ 10,040
Mar 11, 1 AM $ 0.786
+0.22%
$ 78,620 $ 10,021
Mar 11, 12 AM $ 0.784
+6.13%
$ 78,450 $ 10,193
Mar 10, 11 PM $ 0.739
-0.07%
$ 73,920 $ 10,085
Mar 10, 10 PM $ 0.74
-0.76%
$ 73,970 $ 10,165
Mar 10, 9 PM $ 0.745
-5.43%
$ 74,540 $ 10,002
Mar 10, 8 PM $ 0.788
+5.67%
$ 78,820 $ 9,996
Mar 10, 7 PM $ 0.746
+0.00%
$ 74,590 $ 10,078
Mar 10, 6 PM $ 0.746
-3.19%
$ 74,590 $ 10,031
Mar 10, 5 PM $ 0.77
-1.96%
$ 77,050 $ 10,130
Mar 10, 4 PM $ 0.786
-0.20%
$ 78,590 $ 10,096
Mar 10, 3 PM $ 0.787
+0.20%
$ 78,750 $ 10,118
Mar 10, 2 PM $ 0.786
+7.39%
$ 78,590 $ 10,128
Mar 10, 1 PM $ 0.732
+0.00%
$ 73,180 $ 9,992
Mar 10, 12 PM $ 0.722
-2.21%
$ 72,210 $ 9,973
Mar 10, 11 AM $ 0.738
-4.24%
$ 73,840 $ 9,942
Mar 10, 10 AM $ 0.771
-1.27%
$ 77,110 $ 9,992
Mar 10, 9 AM $ 0.781
+2.23%
$ 78,100 $ 9,908
Mar 10, 8 AM $ 0.764
-1.36%
$ 76,400 $ 9,823
Mar 10, 7 AM $ 0.774
-0.87%
$ 77,450 $ 9,731
Mar 10, 6 AM $ 0.781
+5.17%
$ 78,130 $ 9,695
Mar 10, 5 AM $ 0.743
+0.00%
$ 74,290 $ 9,586
Mar 10, 4 AM $ 0.743
+0.66%
$ 74,290 $ 9,600
Mar 10, 3 AM $ 0.738
-1.60%
$ 73,800 $ 9,495
Mar 10, 2 AM $ 0.75
+1.61%
$ 75,000 $ 9,508
Mar 10, 1 AM $ 0.738
-4.97%
$ 73,810 $ 9,476
Mar 10, 12 AM $ 0.777
-0.46%
$ 77,670 $ 9,469