AmazingTeamDAO Historical Data

AMAZINGTEAM Page 56
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.738
-4.97%
$ 73,810 $ 9,476
Mar 10, 12 AM $ 0.777
-0.46%
$ 77,670 $ 9,469
Mar 9, 11 PM $ 0.78
+0.10%
$ 78,030 $ 9,480
Mar 9, 10 PM $ 0.779
-0.37%
$ 77,950 $ 9,419
Mar 9, 9 PM $ 0.782
+5.35%
$ 78,240 $ 9,587
Mar 9, 8 PM $ 0.743
+0.13%
$ 74,270 $ 9,541
Mar 9, 7 PM $ 0.742
-4.84%
$ 74,170 $ 9,486
Mar 9, 6 PM $ 0.779
-0.51%
$ 77,940 $ 9,480
Mar 9, 5 PM $ 0.785
+6.41%
$ 78,510 $ 9,344
Mar 9, 4 PM $ 0.739
-0.23%
$ 73,940 $ 9,311
Mar 9, 3 PM $ 0.741
-4.51%
$ 74,110 $ 9,321
Mar 9, 2 PM $ 0.776
-0.41%
$ 77,610 $ 9,283
Mar 9, 1 PM $ 0.779
+3.87%
$ 77,930 $ 9,412
Mar 9, 12 PM $ 0.75
+0.37%
$ 75,030 $ 9,471
Mar 9, 11 AM $ 0.748
-3.01%
$ 74,750 $ 9,530
Mar 9, 10 AM $ 0.771
+0.22%
$ 77,070 $ 9,518
Mar 9, 9 AM $ 0.769
-2.11%
$ 76,900 $ 9,652
Mar 9, 8 AM $ 0.786
+0.00%
$ 78,560 $ 9,651
Mar 9, 7 AM $ 0.786
+5.48%
$ 78,560 $ 9,669
Mar 9, 6 AM $ 0.745
-0.55%
$ 74,480 $ 9,676
Mar 9, 5 AM $ 0.749
-4.55%
$ 74,890 $ 9,621
Mar 9, 4 AM $ 0.785
+0.00%
$ 78,460 $ 9,699
Mar 9, 3 AM $ 0.785
-0.68%
$ 78,460 $ 9,851
Mar 9, 2 AM $ 0.79
+6.54%
$ 79,000 $ 9,808
Mar 9, 1 AM $ 0.742
-5.54%
$ 74,150 $ 9,820
Mar 9, 12 AM $ 0.785
+0.22%
$ 78,500 $ 9,668
Mar 8, 11 PM $ 0.783
+5.82%
$ 78,330 $ 9,696
Mar 8, 10 PM $ 0.74
+0.00%
$ 74,020 $ 9,718
Mar 8, 9 PM $ 0.74
-0.20%
$ 74,020 $ 9,610
Mar 8, 8 PM $ 0.742
+0.00%
$ 74,170 $ 9,670
Mar 8, 7 PM $ 0.742
-6.11%
$ 74,170 $ 9,649
Mar 8, 6 PM $ 0.79
+0.20%
$ 79,000 $ 9,621
Mar 8, 5 PM $ 0.788
+2.71%
$ 78,840 $ 9,624
Mar 8, 4 PM $ 0.768
+3.38%
$ 76,760 $ 9,611
Mar 8, 3 PM $ 0.743
-1.29%
$ 74,250 $ 9,594
Mar 8, 2 PM $ 0.752
-3.65%
$ 75,220 $ 9,705
Mar 8, 1 PM $ 0.781
+0.22%
$ 78,070 $ 9,641
Mar 8, 12 PM $ 0.779
+4.33%
$ 77,900 $ 9,592
Mar 8, 11 AM $ 0.747
+0.00%
$ 74,670 $ 9,605
Mar 8, 10 AM $ 0.747
-4.60%
$ 74,670 $ 9,540
Mar 8, 9 AM $ 0.783
+5.56%
$ 78,270 $ 9,425
Mar 8, 8 AM $ 0.742
-2.55%
$ 74,150 $ 9,398
Mar 8, 7 AM $ 0.761
-1.39%
$ 76,090 $ 9,438
Mar 8, 6 AM $ 0.772
+0.09%
$ 77,160 $ 9,465
Mar 8, 5 AM $ 0.771
+3.01%
$ 77,090 $ 9,545
Mar 8, 4 AM $ 0.748
-3.48%
$ 74,840 $ 9,506
Mar 8, 3 AM $ 0.775
+4.73%
$ 77,540 $ 9,397
Mar 8, 2 AM $ 0.74
+0.33%
$ 74,040 $ 9,559
Mar 8, 1 AM $ 0.738
-4.33%
$ 73,800 $ 9,604
Mar 8, 12 AM $ 0.771
+2.92%
$ 77,140 $ 9,689