AmazingTeamDAO Historical Data

AMAZINGTEAM Page 57
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.771
+2.92%
$ 77,140 $ 9,689
Mar 7, 11 PM $ 0.75
+0.20%
$ 74,950 $ 9,602
Mar 7, 10 PM $ 0.748
+0.24%
$ 74,800 $ 9,522
Mar 7, 9 PM $ 0.746
-0.77%
$ 74,620 $ 9,650
Mar 7, 8 PM $ 0.752
+1.03%
$ 75,200 $ 9,699
Mar 7, 7 PM $ 0.744
-2.07%
$ 74,430 $ 9,587
Mar 7, 6 PM $ 0.76
-1.47%
$ 76,000 $ 9,449
Mar 7, 5 PM $ 0.771
-1.98%
$ 77,130 $ 9,457
Mar 7, 4 PM $ 0.787
+6.08%
$ 78,690 $ 9,514
Mar 7, 3 PM $ 0.742
-0.93%
$ 74,180 $ 9,488
Mar 7, 2 PM $ 0.749
-0.08%
$ 74,880 $ 9,479
Mar 7, 1 PM $ 0.749
-3.44%
$ 74,940 $ 9,472
Mar 7, 12 PM $ 0.776
-0.77%
$ 77,610 $ 9,537
Mar 7, 11 AM $ 0.782
-1.68%
$ 78,210 $ 9,491
Mar 7, 10 AM $ 0.795
+6.46%
$ 79,550 $ 9,537
Mar 7, 9 AM $ 0.747
+0.21%
$ 74,720 $ 9,576
Mar 7, 8 AM $ 0.746
-0.21%
$ 74,560 $ 9,557
Mar 7, 7 AM $ 0.747
+0.21%
$ 74,720 $ 9,522
Mar 7, 6 AM $ 0.746
-0.32%
$ 74,560 $ 9,521
Mar 7, 5 AM $ 0.748
-2.45%
$ 74,800 $ 9,445
Mar 7, 4 AM $ 0.767
+0.00%
$ 76,680 $ 9,306
Mar 7, 3 AM $ 0.767
-1.24%
$ 76,680 $ 9,374
Mar 7, 2 AM $ 0.776
+0.00%
$ 77,640 $ 9,270
Mar 7, 1 AM $ 0.776
+3.81%
$ 77,640 $ 9,264
Mar 7, 12 AM $ 0.748
+0.00%
$ 74,790 $ 9,259
Mar 6, 11 PM $ 0.748
-0.24%
$ 74,790 $ 9,266
Mar 6, 10 PM $ 0.75
-2.54%
$ 74,970 $ 9,232
Mar 6, 9 PM $ 0.769
+0.00%
$ 76,920 $ 9,224
Mar 6, 8 PM $ 0.769
+0.21%
$ 76,920 $ 9,211
Mar 6, 7 PM $ 0.768
+0.00%
$ 76,760 $ 9,506
Mar 6, 6 PM $ 0.768
-0.66%
$ 76,760 $ 9,599
Mar 6, 5 PM $ 0.773
+1.32%
$ 77,270 $ 9,623
Mar 6, 4 PM $ 0.747
-0.82%
$ 74,660 $ 9,561
Mar 6, 3 PM $ 0.753
-3.40%
$ 75,280 $ 9,528
Mar 6, 2 PM $ 0.779
+4.82%
$ 77,930 $ 9,446
Mar 6, 1 PM $ 0.744
+0.07%
$ 74,350 $ 9,482
Mar 6, 12 PM $ 0.743
-4.38%
$ 74,300 $ 9,420
Mar 6, 11 AM $ 0.777
+4.27%
$ 77,700 $ 9,463
Mar 6, 10 AM $ 0.745
+0.00%
$ 74,520 $ 9,557
Mar 6, 9 AM $ 0.745
-1.04%
$ 74,520 $ 9,504
Mar 6, 8 AM $ 0.753
-2.93%
$ 75,300 $ 9,582
Mar 6, 7 AM $ 0.776
-0.22%
$ 77,570 $ 9,527
Mar 6, 6 AM $ 0.777
+0.00%
$ 77,740 $ 9,513
Mar 6, 5 AM $ 0.777
+0.22%
$ 77,740 $ 9,578
Mar 6, 4 AM $ 0.776
+4.39%
$ 77,570 $ 9,686
Mar 6, 3 AM $ 0.743
+0.00%
$ 74,310 $ 9,567
Mar 6, 2 AM $ 0.743
-0.19%
$ 74,310 $ 9,419
Mar 6, 1 AM $ 0.745
-3.62%
$ 74,450 $ 9,325
Mar 6, 12 AM $ 0.774
+0.22%
$ 77,420 $ 9,309
Mar 5, 11 PM $ 0.772
+0.00%
$ 77,250 $ 9,357