AmazingTeamDAO Historical Data

AMAZINGTEAM Page 58
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.772
+0.00%
$ 77,250 $ 9,357
Mar 5, 10 PM $ 0.772
+4.15%
$ 77,250 $ 9,437
Mar 5, 9 PM $ 0.742
-3.68%
$ 74,170 $ 9,456
Mar 5, 8 PM $ 0.77
+3.83%
$ 77,000 $ 9,400
Mar 5, 7 PM $ 0.742
-3.65%
$ 74,160 $ 9,350
Mar 5, 6 PM $ 0.77
+1.54%
$ 76,970 $ 9,338
Mar 5, 5 PM $ 0.756
+0.00%
$ 75,640 $ 9,379
Mar 5, 4 PM $ 0.756
-0.87%
$ 75,640 $ 9,424
Mar 5, 3 PM $ 0.763
+0.71%
$ 76,300 $ 9,452
Mar 5, 2 PM $ 0.758
-0.64%
$ 75,760 $ 9,452
Mar 5, 1 PM $ 0.762
+0.00%
$ 76,250 $ 9,383
Mar 5, 12 PM $ 0.762
-0.21%
$ 76,250 $ 9,299
Mar 5, 11 AM $ 0.764
-0.43%
$ 76,410 $ 9,277
Mar 5, 10 AM $ 0.767
+0.00%
$ 76,740 $ 9,176
Mar 5, 9 AM $ 0.767
+0.00%
$ 76,740 $ 9,233
Mar 5, 8 AM $ 0.767
+0.10%
$ 76,740 $ 9,172
Mar 5, 7 AM $ 0.767
+0.00%
$ 76,660 $ 9,121
Mar 5, 6 AM $ 0.767
+0.00%
$ 76,660 $ 9,150
Mar 5, 5 AM $ 0.767
-0.22%
$ 76,660 $ 9,221
Mar 5, 4 AM $ 0.768
+0.22%
$ 76,830 $ 9,217
Mar 5, 3 AM $ 0.767
+0.99%
$ 76,660 $ 9,381
Mar 5, 2 AM $ 0.774
-0.21%
$ 77,420 $ 9,500
Mar 5, 1 AM $ 0.776
+2.19%
$ 77,580 $ 9,630
Mar 5, 12 AM $ 0.759
+0.00%
$ 75,920 $ 9,658
Mar 4, 11 PM $ 0.759
-0.89%
$ 75,920 $ 9,692
Mar 4, 10 PM $ 0.766
-0.27%
$ 76,600 $ 9,669
Mar 4, 9 PM $ 0.768
-0.52%
$ 76,810 $ 9,650
Mar 4, 8 PM $ 0.772
+1.22%
$ 77,210 $ 9,785
Mar 4, 7 PM $ 0.763
-0.88%
$ 76,280 $ 9,744
Mar 4, 6 PM $ 0.77
-0.62%
$ 76,960 $ 9,794
Mar 4, 5 PM $ 0.774
+1.87%
$ 77,440 $ 9,830
Mar 4, 4 PM $ 0.77
+0.21%
$ -- $ 9,719
Mar 4, 1 PM $ 0.768
-0.21%
$ 76,850 $ 9,888
Mar 4, 12 PM $ 0.77
+0.21%
$ 77,010 $ 9,909
Mar 4, 11 AM $ 0.768
-0.21%
$ 76,850 $ 9,837
Mar 4, 9 AM $ 0.763
-1.24%
$ 76,330 $ 9,792
Mar 4, 8 AM $ 0.773
+4.39%
$ 77,290 $ 9,805
Mar 4, 7 AM $ 0.74
-4.37%
$ 74,040 $ 9,852
Mar 4, 6 AM $ 0.774
+4.24%
$ 77,420 $ 9,867
Mar 4, 5 AM $ 0.743
-3.75%
$ 74,270 $ 9,793
Mar 4, 4 AM $ 0.773
-0.28%
$ 77,330 $ 9,778
Mar 4, 3 AM $ 0.795
+1.26%
$ 79,540 $ 9,773
Mar 4, 2 AM $ 0.785
-0.23%
$ 78,550 $ 9,674
Mar 4, 1 AM $ 0.787
+8.94%
$ 78,730 $ 9,684
Mar 4, 12 AM $ 0.723
+0.28%
$ 72,270 $ 9,601
Mar 3, 11 PM $ 0.721
-4.78%
$ 72,070 $ 9,619
Mar 3, 10 PM $ 0.757
+5.95%
$ 75,690 $ 9,670
Mar 3, 9 PM $ 0.714
-1.04%
$ 71,440 $ 9,627
Mar 3, 8 PM $ 0.722
-8.07%
$ 72,190 $ 9,583
Mar 3, 7 PM $ 0.785
+4.08%
$ 78,530 $ 9,410