AmazingTeamDAO Historical Data

AMAZINGTEAM Page 59
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.722
-8.07%
$ 72,190 $ 9,583
Mar 3, 7 PM $ 0.785
+4.08%
$ 78,530 $ 9,410
Mar 3, 6 PM $ 0.754
+0.87%
$ 75,450 $ 9,085
Mar 3, 5 PM $ 0.748
+1.05%
$ 74,800 $ 8,986
Mar 3, 4 PM $ 0.74
-0.35%
$ 74,020 $ 8,993
Mar 3, 3 PM $ 0.743
-5.89%
$ 74,280 $ 9,082
Mar 3, 2 PM $ 0.789
+6.91%
$ 78,930 $ 9,189
Mar 3, 1 PM $ 0.738
-1.74%
$ 73,830 $ 9,167
Mar 3, 12 PM $ 0.753
-3.84%
$ 75,300 $ 9,216
Mar 3, 11 AM $ 0.781
-0.50%
$ 78,140 $ 9,335
Mar 3, 10 AM $ 0.785
+5.92%
$ 78,530 $ 9,436
Mar 3, 9 AM $ 0.741
+0.41%
$ 74,140 $ 9,481
Mar 3, 8 AM $ 0.738
-1.01%
$ 73,840 $ 9,448
Mar 3, 7 AM $ 0.783
+0.00%
$ 78,320 $ 9,365
Mar 3, 6 AM $ 0.783
+0.00%
$ 78,320 $ 9,303
Mar 3, 5 AM $ 0.783
+8.81%
$ 78,320 $ 9,247
Mar 3, 4 AM $ 0.72
+0.00%
$ 71,980 $ 9,262
Mar 3, 3 AM $ 0.72
-4.15%
$ 71,980 $ 9,296
Mar 3, 2 AM $ 0.751
+4.05%
$ 75,100 $ 9,347
Mar 3, 1 AM $ 0.714
-6.03%
$ 71,420 $ 9,274
Mar 3, 12 AM $ 0.76
+6.10%
$ 76,000 $ 9,333
Mar 2, 11 PM $ 0.716
+0.00%
$ 71,630 $ 9,260
Mar 2, 10 PM $ 0.716
-2.69%
$ 71,630 $ 9,245
Mar 2, 9 PM $ 0.736
-1.46%
$ 76,510 $ 9,296
Mar 2, 8 PM $ 0.747
-3.01%
$ 74,700 $ 9,459
Mar 2, 7 PM $ 0.77
-2.28%
$ 77,020 $ 9,618
Mar 2, 6 PM $ 0.778
+4.56%
$ 77,780 $ 10,062
Mar 2, 5 PM $ 0.744
-0.81%
$ 74,390 $ 10,182
Mar 2, 4 PM $ 0.752
-5.74%
$ 75,220 $ 10,153
Mar 2, 3 PM $ 0.798
+0.52%
$ 79,800 $ 10,144
Mar 2, 2 PM $ 0.794
+0.00%
$ 79,390 $ 10,084
Mar 2, 1 PM $ 0.794
+0.20%
$ 79,390 $ 10,056
Mar 2, 12 PM $ 0.792
+0.00%
$ 79,230 $ 9,964
Mar 2, 11 AM $ 0.792
-1.05%
$ 79,230 $ 9,966
Mar 2, 10 AM $ 0.801
+0.78%
$ 80,070 $ 9,912
Mar 2, 9 AM $ 0.796
+0.20%
$ 79,610 $ 9,876
Mar 2, 8 AM $ 0.794
-1.85%
$ 79,450 $ 9,875
Mar 2, 7 AM $ 0.751
+3.90%
$ 75,070 $ 10,037
Mar 2, 6 AM $ 0.723
+0.07%
$ 72,250 $ 10,031
Mar 2, 5 AM $ 0.722
+0.00%
$ 72,200 $ 10,146
Mar 2, 4 AM $ 0.722
-2.17%
$ 72,200 $ 10,172
Mar 2, 3 AM $ 0.766
-0.21%
$ 76,600 $ 10,001
Mar 2, 2 AM $ 0.768
+0.21%
$ 76,760 $ 9,927
Mar 2, 1 AM $ 0.766
+4.33%
$ 76,600 $ 9,681
Mar 2, 12 AM $ 0.734
+1.79%
$ 73,420 $ 9,690
Mar 1, 11 PM $ 0.72
-2.86%
$ 71,970 $ 9,751
Mar 1, 10 PM $ 0.741
-6.42%
$ 74,090 $ 9,790
Mar 1, 9 PM $ 0.792
+5.36%
$ 79,170 $ 9,768
Mar 1, 8 PM $ 0.751
-0.12%
$ 75,140 $ 9,609
Mar 1, 7 PM $ 0.751
-6.71%
$ 75,070 $ 9,550