AmazingTeamDAO Historical Data

AMAZINGTEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.913
-0.46%
$ 91,325 $ 720
Jun 19, 3 PM $ 0.917
+0.98%
$ 91,750 $ 528
Jun 19, 2 PM $ 0.909
+0.14%
$ 90,860 $ 418
Jun 19, 1 PM $ 0.907
+0.00%
$ 90,730 $ 382
Jun 19, 12 PM $ 0.907
-1.91%
$ 90,730 $ 350
Jun 19, 11 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 10 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 9 AM $ 0.925
+0.00%
$ 92,500 $ 304
Jun 19, 8 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 7 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 6 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 5 AM $ 0.925
+0.00%
$ 92,500 $ 335
Jun 19, 4 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 3 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 2 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 1 AM $ 0.925
+0.00%
$ 92,500 $ 347
Jun 19, 12 AM $ 0.925
+0.00%
$ 92,500 $ 402
Jun 18, 11 PM $ 0.925
+0.00%
$ 92,500 $ 402
Jun 18, 10 PM $ 0.925
-1.05%
$ 92,500 $ 410
Jun 18, 9 PM $ 0.935
+0.00%
$ 93,480 $ 395
Jun 18, 8 PM $ 0.935
+3.02%
$ 93,480 $ 351
Jun 18, 7 PM $ 0.907
-0.28%
$ 90,737 $ 320
Jun 18, 6 PM $ 0.91
-0.81%
$ 90,990 $ 146
Jun 18, 5 PM $ 0.917
+0.24%
$ 91,730 $ 170
Jun 18, 4 PM $ 0.915
+0.00%
$ 91,510 $ 166
Jun 18, 3 PM $ 0.915
-1.24%
$ 91,510 $ 162
Jun 18, 2 PM $ 0.927
+0.00%
$ 92,660 $ 155
Jun 18, 1 PM $ 0.927
+0.00%
$ 92,660 $ 169
Jun 18, 12 PM $ 0.927
+0.00%
$ 92,660 $ 185
Jun 18, 11 AM $ 0.927
+0.00%
$ 92,660 $ 199
Jun 18, 10 AM $ 0.927
+0.36%
$ 92,660 $ 224
Jun 18, 9 AM $ 0.923
-0.29%
$ 92,329 $ 224
Jun 18, 8 AM $ 0.926
+0.00%
$ 92,600 $ 189
Jun 18, 7 AM $ 0.926
+0.00%
$ 92,600 $ 189
Jun 18, 6 AM $ 0.926
+0.21%
$ 92,600 $ 199
Jun 18, 5 AM $ 0.924
-1.91%
$ 92,410 $ 200
Jun 18, 4 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 3 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 2 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 1 AM $ 0.942
+0.00%
$ 94,210 $ 184
Jun 18, 12 AM $ 0.942
+0.00%
$ 94,210 $ 187
Jun 17, 11 PM $ 0.942
+0.00%
$ 94,210 $ 187
Jun 17, 10 PM $ 0.942
+0.00%
$ 94,210 $ 179
Jun 17, 9 PM $ 0.942
+0.22%
$ 94,210 $ 175
Jun 17, 8 PM $ 0.94
-0.90%
$ 94,000 $ 171
Jun 17, 7 PM $ 0.949
+0.80%
$ 94,850 $ 154
Jun 17, 6 PM $ 0.941
+1.89%
$ 94,100 $ 138
Jun 17, 5 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 4 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 3 PM $ 0.923
+0.00%
$ 92,350 $ 83