AmazingTeamDAO Historical Data

AMAZINGTEAM Page 60
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.751
-6.71%
$ 75,070 $ 9,550
Mar 1, 6 PM $ 0.805
+7.06%
$ 80,470 $ 9,407
Mar 1, 5 PM $ 0.752
-0.74%
$ 75,160 $ 9,234
Mar 1, 4 PM $ 0.757
-5.05%
$ 75,720 $ 9,260
Mar 1, 3 PM $ 0.797
+0.00%
$ 79,750 $ 9,137
Mar 1, 2 PM $ 0.797
+0.20%
$ 79,750 $ 9,132
Mar 1, 1 PM $ 0.796
+1.41%
$ 79,590 $ 9,294
Mar 1, 12 PM $ 0.775
-2.67%
$ 77,500 $ 9,314
Mar 1, 11 AM $ 0.796
+9.55%
$ 79,630 $ 9,169
Mar 1, 10 AM $ 0.727
+1.78%
$ 72,690 $ 8,952
Mar 1, 9 AM $ 0.714
+0.46%
$ 71,420 $ 9,016
Mar 1, 8 AM $ 0.711
+1.22%
$ 71,090 $ 9,043
Mar 1, 7 AM $ 0.702
-5.20%
$ 70,230 $ 9,112
Mar 1, 6 AM $ 0.741
+4.54%
$ 74,080 $ 9,150
Mar 1, 5 AM $ 0.709
-4.67%
$ 70,860 $ 9,164
Mar 1, 4 AM $ 0.743
+0.20%
$ 74,330 $ 9,128
Mar 1, 3 AM $ 0.742
+0.00%
$ 74,180 $ 9,210
Mar 1, 2 AM $ 0.742
+0.00%
$ 74,180 $ 9,327
Mar 1, 1 AM $ 0.742
+4.21%
$ 74,180 $ 9,674
Mar 1, 12 AM $ 0.712
+0.23%
$ 71,180 $ 9,665
Feb 28, 11 PM $ 0.71
-0.22%
$ 71,020 $ 9,651
Feb 28, 10 PM $ 0.712
-1.63%
$ 71,180 $ 9,632
Feb 28, 9 PM $ 0.724
-0.22%
$ 72,360 $ 9,563
Feb 28, 8 PM $ 0.725
+0.22%
$ 72,520 $ 9,632
Feb 28, 7 PM $ 0.724
+0.00%
$ 72,360 $ 9,712
Feb 28, 6 PM $ 0.724
-0.22%
$ 72,360 $ 9,801
Feb 28, 5 PM $ 0.725
+0.00%
$ 72,520 $ 9,946
Feb 28, 4 PM $ 0.725
+0.00%
$ 72,520 $ 10,006
Feb 28, 3 PM $ 0.725
-3.16%
$ 72,520 $ 10,051
Feb 28, 2 PM $ 0.749
+1.05%
$ 74,890 $ 10,077
Feb 28, 1 PM $ 0.763
+0.22%
$ 76,280 $ 9,777
Feb 28, 12 PM $ 0.761
+1.14%
$ 76,110 $ 9,693
Feb 28, 11 AM $ 0.752
+3.92%
$ 75,250 $ 9,859
Feb 28, 10 AM $ 0.724
-0.48%
$ 72,410 $ 10,023
Feb 28, 9 AM $ 0.728
-5.73%
$ 72,760 $ 9,990
Feb 28, 8 AM $ 0.772
-0.37%
$ 77,180 $ 10,009
Feb 28, 7 AM $ 0.773
+0.43%
$ 77,310 $ 9,943
Feb 28, 6 AM $ 0.768
+5.55%
$ 76,820 $ 10,015
Feb 28, 5 AM $ 0.728
+0.30%
$ 72,780 $ 10,020
Feb 28, 4 AM $ 0.723
-1.19%
$ 72,290 $ 10,028
Feb 28, 3 AM $ 0.732
-1.85%
$ 73,160 $ 10,094
Feb 28, 2 AM $ 0.745
-3.17%
$ 74,540 $ 10,251
Feb 28, 1 AM $ 0.77
-1.08%
$ 76,980 $ 10,195
Feb 28, 12 AM $ 0.778
+3.58%
$ 77,820 $ 10,213
Feb 27, 11 PM $ 0.751
+0.00%
$ 75,130 $ 10,236
Feb 27, 10 PM $ 0.751
-2.21%
$ 75,130 $ 10,164
Feb 27, 9 PM $ 0.768
+2.44%
$ 76,830 $ 10,166
Feb 27, 8 PM $ 0.75
-1.52%
$ 75,000 $ 10,065
Feb 27, 7 PM $ 0.762
-3.14%
$ 76,160 $ 9,974
Feb 27, 6 PM $ 0.786
+4.55%
$ 78,630 $ 9,867