AmazingTeamDAO Historical Data

AMAZINGTEAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.786
+4.55%
$ 78,630 $ 9,867
Feb 27, 5 PM $ 0.752
-0.70%
$ 75,210 $ 9,825
Feb 27, 4 PM $ 0.757
+0.00%
$ 75,740 $ 9,711
Feb 27, 3 PM $ 0.757
+0.21%
$ 75,740 $ 9,917
Feb 27, 2 PM $ 0.756
+0.00%
$ 75,580 $ 9,978
Feb 27, 1 PM $ 0.756
+0.00%
$ 75,580 $ 9,990
Feb 27, 12 PM $ 0.756
-0.49%
$ 75,580 $ 10,098
Feb 27, 11 AM $ 0.759
+6.93%
$ 75,950 $ 10,046
Feb 27, 10 AM $ 0.71
-0.22%
$ 71,030 $ 9,996
Feb 27, 9 AM $ 0.71
-0.67%
$ 71,030 $ 9,933
Feb 27, 8 AM $ 0.713
-5.59%
$ 71,250 $ 9,920
Feb 27, 7 AM $ 0.755
+0.00%
$ 75,470 $ 9,792
Feb 27, 6 AM $ 0.756
+0.21%
$ 75,630 $ 9,685
Feb 27, 5 AM $ 0.756
-0.62%
$ 75,630 $ 9,562
Feb 27, 4 AM $ 0.759
+0.29%
$ 75,940 $ 9,446
Feb 27, 3 AM $ 0.734
+7.28%
$ 73,380 $ 9,361
Feb 27, 2 AM $ 0.684
-1.03%
$ 68,400 $ 9,125
Feb 27, 1 AM $ 0.691
+0.26%
$ 69,110 $ 9,128
Feb 27, 12 AM $ 0.691
-0.48%
$ 69,080 $ 9,043
Feb 26, 11 PM $ 0.694
-4.64%
$ 69,410 $ 8,944
Feb 26, 10 PM $ 0.726
+5.67%
$ 72,640 $ 8,959
Feb 26, 9 PM $ 0.687
-0.22%
$ 68,740 $ 8,929
Feb 26, 8 PM $ 0.689
+0.00%
$ 68,890 $ 9,001
Feb 26, 7 PM $ 0.689
+0.00%
$ 68,890 $ 8,921
Feb 26, 6 PM $ 0.689
+0.00%
$ 68,890 $ 9,034
Feb 26, 5 PM $ 0.689
-2.35%
$ 68,890 $ 9,017
Feb 26, 4 PM $ 0.678
-10.88%
$ 67,840 $ 9,110
Feb 26, 3 PM $ 0.761
-0.22%
$ 76,120 $ 9,038
Feb 26, 2 PM $ 0.763
+0.22%
$ 76,290 $ 9,090
Feb 26, 1 PM $ 0.763
+0.00%
$ 76,290 $ 9,104
Feb 26, 12 PM $ 0.763
+0.22%
$ 76,290 $ 9,139
Feb 26, 11 AM $ 0.761
+0.00%
$ 76,120 $ 9,167
Feb 26, 10 AM $ 0.761
-0.22%
$ 76,120 $ 9,262
Feb 26, 9 AM $ 0.763
+0.22%
$ 76,290 $ 9,314
Feb 26, 8 AM $ 0.761
+0.00%
$ 76,120 $ 9,443
Feb 26, 7 AM $ 0.763
+0.00%
$ 76,290 $ 9,561
Feb 26, 6 AM $ 0.763
+0.22%
$ 76,290 $ 9,644
Feb 26, 5 AM $ 0.763
+0.22%
$ 76,290 $ 9,884
Feb 26, 4 AM $ 0.761
+0.00%
$ 76,120 $ 10,006
Feb 26, 3 AM $ 0.761
-0.22%
$ 76,120 $ 10,015
Feb 26, 2 AM $ 0.761
+0.00%
$ 76,120 $ 9,996
Feb 26, 1 AM $ 0.761
+0.00%
$ 76,120 $ 9,950
Feb 26, 12 AM $ 0.761
-0.22%
$ 76,120 $ 10,030
Feb 25, 11 PM $ 0.763
+0.22%
$ 76,290 $ 10,099
Feb 25, 10 PM $ 0.761
+0.00%
$ 76,120 $ 10,056
Feb 25, 9 PM $ 0.761
-0.22%
$ 76,120 $ 10,000
Feb 25, 8 PM $ 0.763
+0.00%
$ 76,290 $ 9,957
Feb 25, 7 PM $ 0.761
-0.22%
$ 76,120 $ 10,084
Feb 25, 6 PM $ 0.763
+0.22%
$ 76,290 $ 10,120
Feb 25, 5 PM $ 0.761
+0.00%
$ 76,120 $ 10,143