AmazingTeamDAO Historical Data

AMAZINGTEAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.761
+0.00%
$ 76,120 $ 10,143
Feb 25, 4 PM $ 0.761
-0.22%
$ 76,120 $ 10,089
Feb 25, 3 PM $ 0.763
+0.22%
$ 76,290 $ 9,949
Feb 25, 2 PM $ 0.761
+0.21%
$ 76,120 $ 9,876
Feb 25, 1 PM $ 0.76
+0.04%
$ 75,960 $ 9,775
Feb 25, 12 PM $ 0.759
+7.05%
$ 75,930 $ 9,947
Feb 25, 11 AM $ 0.709
+0.23%
$ 70,930 $ 10,011
Feb 25, 10 AM $ 0.709
-1.16%
$ 70,930 $ 10,037
Feb 25, 9 AM $ 0.719
-4.97%
$ 71,910 $ 10,017
Feb 25, 8 AM $ 0.757
+0.00%
$ 75,670 $ 9,832
Feb 25, 7 AM $ 0.757
+0.21%
$ 75,670 $ 9,748
Feb 25, 6 AM $ 0.755
+6.77%
$ 75,510 $ 9,718
Feb 25, 5 AM $ 0.707
+0.23%
$ 70,720 $ 9,764
Feb 25, 4 AM $ 0.706
-0.23%
$ 70,560 $ 9,694
Feb 25, 3 AM $ 0.707
-3.69%
$ 70,720 $ 9,633
Feb 25, 2 AM $ 0.734
+0.20%
$ 73,430 $ 9,693
Feb 25, 1 AM $ 0.734
+0.20%
$ 73,430 $ 9,828
Feb 25, 12 AM $ 0.734
+0.20%
$ 73,430 $ 9,883
Feb 24, 11 PM $ 0.733
+0.00%
$ 73,280 $ 9,900
Feb 24, 10 PM $ 0.733
-0.20%
$ 73,280 $ 9,943
Feb 24, 9 PM $ 0.733
-0.20%
$ 73,280 $ 9,975
Feb 24, 8 PM $ 0.734
+0.20%
$ 73,430 $ 9,959
Feb 24, 7 PM $ 0.733
-2.97%
$ 73,280 $ 9,867
Feb 24, 6 PM $ 0.755
-0.22%
$ 75,520 $ 9,762
Feb 24, 5 PM $ 0.757
+0.23%
$ 75,690 $ 9,731
Feb 24, 4 PM $ 0.755
+0.00%
$ 75,520 $ 9,760
Feb 24, 3 PM $ 0.755
+0.00%
$ 75,520 $ 9,810
Feb 24, 2 PM $ 0.755
+0.00%
$ 75,520 $ 10,033
Feb 24, 1 PM $ 0.757
+6.82%
$ 75,690 $ 9,991
Feb 24, 12 PM $ 0.709
+0.00%
$ 70,860 $ 9,767
Feb 24, 11 AM $ 0.709
-5.93%
$ 70,860 $ 9,579
Feb 24, 10 AM $ 0.753
-0.21%
$ 75,330 $ 9,504
Feb 24, 9 AM $ 0.753
-0.21%
$ 75,330 $ 9,432
Feb 24, 8 AM $ 0.755
+0.21%
$ 75,490 $ 9,491
Feb 24, 7 AM $ 0.753
+0.00%
$ 75,330 $ 9,456
Feb 24, 6 AM $ 0.753
+10.49%
$ 75,330 $ 9,429
Feb 24, 5 AM $ 0.682
+0.00%
$ 68,180 $ 9,168
Feb 24, 4 AM $ 0.682
-5.85%
$ 68,180 $ 9,134
Feb 24, 3 AM $ 0.724
+0.00%
$ 72,420 $ 9,093
Feb 24, 2 AM $ 0.724
-0.21%
$ 72,420 $ 9,004
Feb 24, 1 AM $ 0.724
+8.51%
$ 72,420 $ 8,912
Feb 24, 12 AM $ 0.667
+0.00%
$ 66,740 $ 8,920
Feb 23, 11 PM $ 0.667
+0.23%
$ 66,740 $ 8,941
Feb 23, 10 PM $ 0.666
-2.20%
$ 66,590 $ 8,900
Feb 23, 9 PM $ 0.681
-0.22%
$ 68,090 $ 8,830
Feb 23, 8 PM $ 0.682
+0.22%
$ 68,240 $ 8,799
Feb 23, 7 PM $ 0.681
-0.22%
$ 68,090 $ 8,687
Feb 23, 6 PM $ 0.681
+1.98%
$ 68,090 $ 8,769
Feb 23, 5 PM $ 0.668
+0.00%
$ 66,770 $ 8,707
Feb 23, 4 PM $ 0.668
-1.69%
$ 66,770 $ 8,700