AmazingTeamDAO Historical Data

AMAZINGTEAM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.668
+0.00%
$ 66,770 $ 8,707
Feb 23, 4 PM $ 0.668
-1.69%
$ 66,770 $ 8,700
Feb 23, 3 PM $ 0.679
-3.81%
$ 67,920 $ 8,597
Feb 23, 2 PM $ 0.708
+0.00%
$ 70,760 $ 8,623
Feb 23, 1 PM $ 0.706
+0.00%
$ 70,610 $ 8,634
Feb 23, 12 PM $ 0.706
-0.84%
$ 70,610 $ 8,711
Feb 23, 11 AM $ 0.712
+0.23%
$ 71,210 $ 8,808
Feb 23, 10 AM $ 0.711
+0.79%
$ 71,050 $ 8,772
Feb 23, 9 AM $ 0.704
+0.00%
$ 70,350 $ 8,803
Feb 23, 8 AM $ 0.704
-0.20%
$ 70,350 $ 8,798
Feb 23, 7 AM $ 0.705
+0.20%
$ 70,490 $ 8,860
Feb 23, 6 AM $ 0.704
+0.00%
$ 70,350 $ 8,848
Feb 23, 5 AM $ 0.703
-0.03%
$ 70,330 $ 8,844
Feb 23, 4 AM $ 0.704
-0.20%
$ 70,350 $ 8,846
Feb 23, 3 AM $ 0.705
-0.68%
$ 70,490 $ 8,869
Feb 23, 2 AM $ 0.71
+0.23%
$ 70,970 $ 8,917
Feb 23, 1 AM $ 0.708
-7.28%
$ 70,810 $ 8,934
Feb 23, 12 AM $ 0.764
-0.21%
$ 76,370 $ 8,871
Feb 22, 11 PM $ 0.764
-0.21%
$ 76,370 $ 8,801
Feb 22, 10 PM $ 0.765
-0.04%
$ 76,500 $ 8,821
Feb 22, 9 PM $ 0.765
+0.21%
$ 76,530 $ 8,965
Feb 22, 8 PM $ 0.764
-0.22%
$ 76,370 $ 9,086
Feb 22, 7 PM $ 0.764
+0.00%
$ 76,370 $ 9,096
Feb 22, 6 PM $ 0.764
-0.22%
$ 76,370 $ 8,973
Feb 22, 5 PM $ 0.765
+0.22%
$ 76,540 $ 9,083
Feb 22, 4 PM $ 0.764
-0.47%
$ 76,370 $ 9,045
Feb 22, 3 PM $ 0.767
+2.48%
$ 76,730 $ 9,140
Feb 22, 2 PM $ 0.749
-0.21%
$ 74,870 $ 9,000
Feb 22, 1 PM $ 0.75
+0.00%
$ 75,030 $ 9,155
Feb 22, 12 PM $ 0.75
+0.21%
$ 75,030 $ 9,155
Feb 22, 11 AM $ 0.749
+0.00%
$ 74,870 $ 9,080
Feb 22, 10 AM $ 0.749
+0.00%
$ 74,870 $ 9,125
Feb 22, 9 AM $ 0.75
+0.21%
$ 75,030 $ 9,202
Feb 22, 8 AM $ 0.749
+0.00%
$ 74,870 $ 9,205
Feb 22, 7 AM $ 0.749
+0.00%
$ 74,870 $ 9,218
Feb 22, 6 AM $ 0.75
+0.21%
$ 75,030 $ 9,332
Feb 22, 5 AM $ 0.749
+0.00%
$ 74,870 $ 9,428
Feb 22, 4 AM $ 0.749
+0.00%
$ 74,870 $ 9,578
Feb 22, 3 AM $ 0.749
-0.21%
$ 74,870 $ 9,640
Feb 22, 2 AM $ 0.75
-0.64%
$ 75,030 $ 9,631
Feb 22, 1 AM $ 0.755
+0.21%
$ 75,510 $ 9,624
Feb 22, 12 AM $ 0.753
+0.00%
$ 75,350 $ 9,548
Feb 21, 11 PM $ 0.753
-0.21%
$ 75,350 $ 9,632
Feb 21, 10 PM $ 0.755
+0.21%
$ 75,510 $ 9,647
Feb 21, 9 PM $ 0.753
-1.21%
$ 75,350 $ 9,619
Feb 21, 8 PM $ 0.761
-0.21%
$ 76,110 $ 9,614
Feb 21, 7 PM $ 0.763
+0.21%
$ 76,270 $ 9,623
Feb 21, 6 PM $ 0.763
+0.21%
$ 76,270 $ 9,780
Feb 21, 5 PM $ 0.761
-2.07%
$ 76,110 $ 9,778
Feb 21, 4 PM $ 0.777
-1.12%
$ 77,720 $ 9,773