AmazingTeamDAO Historical Data

AMAZINGTEAM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.777
-1.12%
$ 77,720 $ 9,773
Feb 21, 3 PM $ 0.77
+5.48%
$ 77,000 $ 9,914
Feb 21, 2 PM $ 0.73
-6.75%
$ 73,000 $ 9,863
Feb 21, 1 PM $ 0.783
+0.86%
$ 78,110 $ 9,716
Feb 21, 12 PM $ 0.778
+1.26%
$ 77,780 $ 9,613
Feb 21, 11 AM $ 0.768
-0.21%
$ 76,810 $ 9,642
Feb 21, 10 AM $ 0.77
+0.00%
$ 76,970 $ 9,557
Feb 21, 9 AM $ 0.768
+2.36%
$ 76,810 $ 9,429
Feb 21, 8 AM $ 0.75
+6.17%
$ 75,040 $ 9,418
Feb 21, 7 AM $ 0.707
+0.00%
$ 70,680 $ 9,356
Feb 21, 6 AM $ 0.708
-0.10%
$ 70,840 $ 9,354
Feb 21, 5 AM $ 0.709
-5.01%
$ 70,910 $ 9,268
Feb 21, 4 AM $ 0.747
+0.47%
$ 74,650 $ 9,159
Feb 21, 3 AM $ 0.743
-2.48%
$ 74,300 $ 9,156
Feb 21, 2 AM $ 0.762
+3.17%
$ 76,190 $ 9,148
Feb 21, 1 AM $ 0.737
-1.62%
$ 73,700 $ 9,175
Feb 21, 12 AM $ 0.749
+3.03%
$ 74,910 $ 9,226
Feb 20, 11 PM $ 0.727
+0.21%
$ 72,710 $ 9,140
Feb 20, 10 PM $ 0.726
+0.00%
$ 72,560 $ 9,164
Feb 20, 9 PM $ 0.726
-0.21%
$ 72,560 $ 9,105
Feb 20, 8 PM $ 0.727
+0.21%
$ 72,710 $ 8,951
Feb 20, 7 PM $ 0.726
-0.21%
$ 72,560 $ 8,895
Feb 20, 6 PM $ 0.727
+0.00%
$ 72,710 $ 8,924
Feb 20, 5 PM $ 0.726
+1.62%
$ 72,560 $ 8,911
Feb 20, 4 PM $ 0.713
+3.55%
$ 71,250 $ 8,767
Feb 20, 3 PM $ 0.688
-0.22%
$ 68,810 $ 8,637
Feb 20, 2 PM $ 0.69
+0.00%
$ 68,960 $ 8,723
Feb 20, 1 PM $ 0.688
-0.22%
$ 68,810 $ 8,709
Feb 20, 12 PM $ 0.69
+0.00%
$ 68,960 $ 8,851
Feb 20, 11 AM $ 0.69
+0.00%
$ 68,960 $ 8,901
Feb 20, 10 AM $ 0.69
+0.22%
$ 68,960 $ 9,136
Feb 20, 9 AM $ 0.688
+0.00%
$ 68,810 $ 9,118
Feb 20, 8 AM $ 0.688
-0.22%
$ 68,960 $ 9,118
Feb 20, 7 AM $ 0.69
+0.22%
$ 68,960 $ 9,187
Feb 20, 6 AM $ 0.688
+0.00%
$ 68,810 $ 9,041
Feb 20, 5 AM $ 0.688
-0.22%
$ 68,810 $ 9,081
Feb 20, 4 AM $ 0.69
+0.22%
$ 68,960 $ 9,069
Feb 20, 3 AM $ 0.688
+0.00%
$ 68,810 $ 9,093
Feb 20, 2 AM $ 0.69
+0.00%
$ 68,960 $ 9,089
Feb 20, 1 AM $ 0.69
+0.22%
$ 68,960 $ 9,124
Feb 20, 12 AM $ 0.688
-0.22%
$ 68,810 $ 9,151
Feb 19, 11 PM $ 0.69
-0.25%
$ 68,960 $ 9,080
Feb 19, 10 PM $ 0.691
-0.22%
$ 69,130 $ 9,079
Feb 19, 9 PM $ 0.693
+0.00%
$ 69,280 $ 9,130
Feb 19, 8 PM $ 0.693
+0.22%
$ 69,280 $ 9,290
Feb 19, 7 PM $ 0.691
+0.00%
$ 69,130 $ 9,657
Feb 19, 6 PM $ 0.691
-0.22%
$ 69,130 $ 9,620
Feb 19, 5 PM $ 0.693
+0.22%
$ 69,280 $ 9,699
Feb 19, 4 PM $ 0.691
-1.13%
$ 69,130 $ 9,864
Feb 19, 3 PM $ 0.698
-0.21%
$ 69,780 $ 9,765